NOT Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 5,215.87
-12.32%
$ 521.59 trillion $ 5.29 million
May 1, 4 AM $ 5,766.65
-8.86%
$ 576.66 trillion $ 5.76 million
May 1, 3 AM $ 6,538.06
-12.52%
$ 653.81 trillion $ 6.21 million
May 1, 2 AM $ 7,755.89
-21.36%
$ 775.59 trillion $ 6.99 million
May 1, 1 AM $ 9,593.46
+10.06%
$ 959.35 trillion $ 7.56 million
May 1, 12 AM $ 8,907.5
-1.32%
$ 890.75 trillion $ 8.07 million
Apr 30, 11 PM $ 8,365.79
-3.69%
$ 836.58 trillion $ 8.84 million
Apr 30, 10 PM $ 8,242.18
-8.15%
$ 824.22 trillion $ 9.61 million
Apr 30, 9 PM $ 8,901.66
+12.88%
$ 890.17 trillion $ 10.37 million
Apr 30, 8 PM $ 7,760.87
-8.73%
$ 776.09 trillion $ 10.66 million
Apr 30, 7 PM $ 8,769.83
-11.05%
$ 876.98 trillion $ 11.13 million
Apr 30, 6 PM $ 9,416.36
-10.47%
$ 941.64 trillion $ 11.44 million
Apr 30, 5 PM $ 11,212.91
-7.56%
$ 1.12 quadrillion $ 11.85 million
Apr 30, 4 PM $ 11,882.01
-8.23%
$ 1.19 quadrillion $ 12.68 million
Apr 30, 3 PM $ 13,379.98
-15.66%
$ 1.34 quadrillion $ 13.62 million
Apr 30, 2 PM $ 16,257.45
-10.48%
$ 1.63 quadrillion $ 15.57 million
Apr 30, 1 PM $ 18,707.93
-24.13%
$ 1.87 quadrillion $ 15.7 million
Apr 30, 12 PM $ 23,435.88
-9.95%
$ 2.34 quadrillion $ 17.54 million
Apr 30, 11 AM $ 26,822
-4.07%
$ 2.68 quadrillion $ 19.21 million
Apr 30, 5 AM $ 12.87
+1.27%
$ 1.29 trillion $ 611,153
Apr 30, 4 AM $ 12.26
+22.26%
$ 1.23 trillion $ 590,628
Apr 30, 3 AM $ 9.91
+18.56%
$ 990.51 billion $ 546,167
Apr 30, 2 AM $ 7.76
+23.10%
$ 776.05 billion $ 511,773
Apr 30, 1 AM $ 6.74
-9.15%
$ 674.03 billion $ 491,617
Apr 30, 12 AM $ 7.34
+3.67%
$ 734.46 billion $ 561,164
Apr 29, 11 PM $ 7.43
+4.87%
$ 743.42 billion $ 542,431
Apr 29, 10 PM $ 7.3
+7.93%
$ 729.81 billion $ 572,179
Apr 29, 9 PM $ 6.44
-15.83%
$ 644.21 billion $ 437,899
Apr 29, 8 PM $ 7.14
+3.33%
$ 713.57 billion $ 531,798
Apr 29, 7 PM $ 6.68
-8.64%
$ 667.72 billion $ 488,359
Apr 29, 6 PM $ 7.18
+6.67%
$ 717.65 billion $ 472,286
Apr 29, 5 PM $ 6.8
+15.83%
$ 679.68 billion $ 451,090
Apr 29, 4 PM $ 6.18
+19.53%
$ 617.72 billion $ 404,533
Apr 29, 3 PM $ 4.88
-1.65%
$ 488.25 billion $ 343,764
Apr 29, 2 PM $ 4.62
+15.40%
$ 462.27 billion $ 404,371
Apr 29, 1 PM $ 3.88
+15.63%
$ 387.74 billion $ 333,462
Apr 29, 12 PM $ 3.25
+38.56%
$ 324.94 billion $ 334,515
Apr 29, 11 AM $ 2.23
-15.71%
$ 223.4 billion $ 268,755
Apr 29, 10 AM $ 2.62
+13.26%
$ 261.88 billion $ 375,496
Apr 29, 9 AM $ 2.21
-8.36%
$ 220.69 billion $ 361,298
Apr 29, 8 AM $ 2.53
+0.08%
$ 252.61 billion $ 462,587
Apr 29, 7 AM $ 2.59
+21.89%
$ 258.83 billion $ 512,040
Apr 29, 6 AM $ 2.01
-10.69%
$ 200.72 billion $ 499,474
Apr 29, 5 AM $ 2.32
+9.00%
$ 231.98 billion $ 646,408
Apr 29, 4 AM $ 2.04
+30.64%
$ 204.05 billion $ 604,167
Apr 29, 3 AM $ 1.63
+36.15%
$ 162.96 billion $ 449,175
Apr 29, 2 AM $ 1.24
+11.92%
$ 124.4 billion $ 412,993
Apr 28, 4 PM $ 1.15
+4.39%
$ 115.24 billion $ 671,214
Apr 28, 3 PM $ 1.07
+4.27%
$ 106.97 billion $ 728,607
Apr 28, 2 PM $ 1.02
+22.41%
$ 102.42 billion $ 706,522