NOT Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.786
+27.72%
$ 78.61 billion $ 583,738
Apr 28, 12 PM $ 0.578
+29.20%
$ 57.76 billion $ 504,549
Apr 28, 11 AM $ 0.436
+8.06%
$ 43.63 billion $ 384,783
Apr 28, 10 AM $ 0.4
+12.61%
$ 39.97 billion $ 416,806
Apr 28, 9 AM $ 0.364
-4.35%
$ 36.37 billion $ 431,671
Apr 28, 8 AM $ 0.401
-0.81%
$ 40.07 billion $ 453,776
Apr 28, 7 AM $ 0.422
+1.27%
$ 42.19 billion $ 463,891
Apr 28, 6 AM $ 0.392
-1.01%
$ 39.23 billion $ 430,198
Apr 28, 5 AM $ 0.405
+3.43%
$ 40.5 billion $ 419,965
Apr 28, 4 AM $ 0.412
+2.87%
$ 41.19 billion $ 388,744
Apr 28, 3 AM $ 0.374
-9.34%
$ 37.44 billion $ 380,577
Apr 28, 2 AM $ 0.389
+4.54%
$ 38.95 billion $ 343,616
Apr 28, 1 AM $ 0.392
+11.41%
$ 39.17 billion $ 337,034
Apr 28, 12 AM $ 0.359
-4.85%
$ 35.89 billion $ 299,768
Apr 27, 11 PM $ 0.373
+18.97%
$ 37.26 billion $ 308,527
Apr 27, 10 PM $ 0.325
+14.26%
$ 32.53 billion $ 286,388
Apr 27, 9 PM $ 0.275
-0.55%
$ 27.53 billion $ 228,294
Apr 27, 8 PM $ 0.271
+2.52%
$ 27.13 billion $ 196,873
Apr 27, 7 PM $ 0.264
+7.94%
$ 26.4 billion $ 193,638
Apr 27, 6 PM $ 0.253
+23.74%
$ 25.31 billion $ 176,315
Apr 27, 5 PM $ 0.189
+4.52%
$ 18.92 billion $ 134,222
Apr 27, 4 PM $ 0.191
+3.92%
$ 19.08 billion $ 125,012
Apr 27, 3 PM $ 0.192
+0.00%
$ 19.24 billion $ 227,254
Apr 27, 9 AM $ 108.21
+10.41%
$ 10.82 trillion $ 470,850
Apr 27, 8 AM $ 103.73
-4.00%
$ 10.37 trillion $ 510,919
Apr 27, 7 AM $ 111.95
-14.12%
$ 11.2 trillion $ 586,548
Apr 27, 6 AM $ 129.56
+8.92%
$ 12.96 trillion $ 784,344
Apr 27, 5 AM $ 122.63
+14.21%
$ 12.26 trillion $ 772,946
Apr 27, 4 AM $ 103.87
+25.04%
$ 10.39 trillion $ 731,070
Apr 27, 3 AM $ 86.06
-12.42%
$ 8.61 trillion $ 650,027
Apr 27, 2 AM $ 97.86
+5.28%
$ 9.79 trillion $ 748,983
Apr 27, 1 AM $ 91.14
+7.75%
$ 9.11 trillion $ 771,351
Apr 27, 12 AM $ 79.23
+3.69%
$ 7.92 trillion $ 686,695
Apr 26, 11 PM $ 74.64
+2.38%
$ 7.46 trillion $ 685,935
Apr 26, 10 PM $ 71.71
+2.95%
$ 7.17 trillion $ 709,062
Apr 26, 9 PM $ 69.29
+29.59%
$ 6.93 trillion $ 714,748
Apr 26, 8 PM $ 55.63
+0.31%
$ 5.56 trillion $ 608,603
Apr 26, 7 PM $ 56.86
+21.33%
$ 5.69 trillion $ 624,986
Apr 26, 6 PM $ 43.18
+10.27%
$ 4.32 trillion $ 488,707
Apr 26, 5 PM $ 36.86
-4.16%
$ 3.69 trillion $ 471,184
Apr 26, 4 PM $ 40.48
+8.72%
$ 4.05 trillion $ 594,661
Apr 26, 3 PM $ 36.04
-6.25%
$ 3.6 trillion $ 604,553
Apr 26, 2 PM $ 37.34
+8.92%
$ 3.73 trillion $ 613,025
Apr 26, 1 PM $ 32.6
+9.06%
$ 3.26 trillion $ 604,516
Apr 26, 12 PM $ 29.28
+7.55%
$ 2.93 trillion $ 541,633
Apr 26, 11 AM $ 25.7
+19.81%
$ 2.57 trillion $ 566,203
Apr 26, 10 AM $ 20.1
+8.47%
$ 2.01 trillion $ 480,885
Apr 26, 9 AM $ 17.53
+12.89%
$ 1.75 trillion $ 393,895
Apr 26, 8 AM $ 15.86
-10.11%
$ 1.59 trillion $ 422,271
Apr 26, 7 AM $ 18.33
-8.50%
$ 1.83 trillion $ 519,793