NOT Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 19.49
-1.67%
$ 1.95 trillion $ 644,176
Apr 26, 5 AM $ 20.37
+0.97%
$ 2.04 trillion $ 649,152
Apr 26, 4 AM $ 19.71
+29.75%
$ 1.97 trillion $ 678,041
Apr 26, 3 AM $ 15.75
+6.61%
$ 1.58 trillion $ 604,659
Apr 26, 2 AM $ 13.33
-12.71%
$ 1.33 trillion $ 558,869
Apr 26, 1 AM $ 14.87
+13.26%
$ 1.49 trillion $ 642,316
Apr 26, 12 AM $ 12.43
+8.53%
$ 1.24 trillion $ 559,057
Apr 25, 11 PM $ 11.94
+2.16%
$ 1.19 trillion $ 540,049
Apr 25, 10 PM $ 11.33
+9.54%
$ 1.13 trillion $ 584,844
Apr 25, 9 PM $ 10.67
+9.31%
$ 1.07 trillion $ 530,925
Apr 25, 8 PM $ 10.2
+6.49%
$ 1.02 trillion $ 569,923
Apr 25, 7 PM $ 9.92
+7.07%
$ 991.85 billion $ 605,889
Apr 25, 6 PM $ 8.7
+41.80%
$ 869.83 billion $ 621,419
Apr 25, 5 PM $ 6.3
+8.17%
$ 629.83 billion $ 438,629
Apr 25, 4 PM $ 5.96
-4.80%
$ 595.76 billion $ 497,951
Apr 25, 3 PM $ 6.59
+11.89%
$ 658.69 billion $ 533,753
Apr 25, 2 PM $ 6
+1.69%
$ 600.29 billion $ 524,065
Apr 25, 1 PM $ 5.61
+33.66%
$ 560.99 billion $ 582,102
Apr 25, 12 PM $ 4.36
-5.10%
$ 436.11 billion $ 439,319
Apr 25, 11 AM $ 4.74
+22.04%
$ 473.82 billion $ 555,857
Apr 25, 10 AM $ 3.72
+27.16%
$ 371.96 billion $ 465,876
Apr 25, 9 AM $ 2.82
-3.18%
$ 282.35 billion $ 415,081
Apr 25, 8 AM $ 2.85
-7.58%
$ 284.93 billion $ 519,802
Apr 25, 7 AM $ 2.85
-9.47%
$ 285.12 billion $ 579,948
Apr 25, 6 AM $ 3.11
-0.06%
$ 310.72 billion $ 671,336
Apr 25, 5 AM $ 3.26
-4.70%
$ 325.66 billion $ 716,883
Apr 25, 4 AM $ 3.4
+11.84%
$ 339.83 billion $ 766,938
Apr 25, 3 AM $ 2.93
-2.53%
$ 293.19 billion $ 747,264
Apr 25, 2 AM $ 3.14
+15.84%
$ 313.99 billion $ 771,274
Apr 25, 1 AM $ 2.78
+6.90%
$ 278.24 billion $ 760,657
Apr 25, 12 AM $ 2.73
+14.08%
$ 272.98 billion $ 739,388
Apr 24, 11 PM $ 2.35
+16.11%
$ 235.19 billion $ 669,055
Apr 24, 10 PM $ 1.94
+0.92%
$ 194.24 billion $ 657,224
Apr 24, 9 PM $ 1.83
+21.30%
$ 182.83 billion $ 656,028
Apr 24, 8 PM $ 1.54
-9.52%
$ 154.16 billion $ 571,396
Apr 24, 7 PM $ 1.79
+23.60%
$ 178.78 billion $ 689,673
Apr 24, 6 PM $ 1.37
+3.22%
$ 136.79 billion $ 593,423
Apr 24, 5 PM $ 1.36
-0.43%
$ 136.48 billion $ 576,903
Apr 24, 4 PM $ 1.29
+7.69%
$ 128.68 billion $ 586,482
Apr 24, 3 PM $ 1.16
-4.98%
$ 115.98 billion $ 593,547
Apr 24, 2 PM $ 1.21
+32.15%
$ 121.02 billion $ 623,529
Apr 24, 1 PM $ 0.96
+8.05%
$ 95.95 billion $ 584,253
Apr 24, 12 PM $ 0.855
+2.50%
$ 85.52 billion $ 559,442
Apr 24, 11 AM $ 0.782
+32.93%
$ 78.22 billion $ 563,525
Apr 24, 10 AM $ 0.607
+25.21%
$ 60.7 billion $ 497,050
Apr 24, 9 AM $ 0.458
+1.98%
$ 45.82 billion $ 353,754
Apr 24, 8 AM $ 0.42
-11.57%
$ 42.01 billion $ 377,242
Apr 24, 7 AM $ 0.486
+1.47%
$ 48.6 billion $ 472,129
Apr 24, 6 AM $ 0.47
-4.89%
$ 47.03 billion $ 516,157
Apr 24, 5 AM $ 0.477
-7.39%
$ 47.71 billion $ 541,160