NOT Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.524
+11.03%
$ 52.38 billion $ 601,243
Apr 24, 3 AM $ 0.464
+3.97%
$ 46.39 billion $ 605,488
Apr 24, 2 AM $ 0.459
-3.10%
$ 45.93 billion $ 628,074
Apr 24, 1 AM $ 0.484
-2.63%
$ 48.4 billion $ 770,671
Apr 24, 12 AM $ 0.51
+37.63%
$ 51.02 billion $ 851,002
Apr 23, 11 PM $ 0.386
+18.94%
$ 38.56 billion $ 626,254
Apr 23, 10 PM $ 0.333
-11.54%
$ 33.35 billion $ 567,654
Apr 23, 9 PM $ 0.356
+9.69%
$ 35.64 billion $ 659,989
Apr 23, 8 PM $ 0.296
+8.64%
$ 29.64 billion $ 554,961
Apr 23, 7 PM $ 0.281
-1.88%
$ 28.05 billion $ 584,848
Apr 23, 6 PM $ 0.3
+35.62%
$ 29.95 billion $ 670,970
Apr 23, 5 PM $ 0.209
-8.36%
$ 20.92 billion $ 542,678
Apr 23, 4 PM $ 0.237
+22.80%
$ 23.71 billion $ 624,747
Apr 23, 3 PM $ 0.201
-6.54%
$ 20.15 billion $ 574,439
Apr 23, 2 PM $ 0.204
+6.83%
$ 20.35 billion $ 621,202
Apr 23, 1 PM $ 0.18
+21.34%
$ 17.99 billion $ 513,309
Apr 23, 12 PM $ 0.156
+16.16%
$ 15.58 billion $ 513,213
Apr 23, 11 AM $ 0.139
+11.60%
$ 13.93 billion $ 466,472
Apr 23, 10 AM $ 0.118
+55.57%
$ 11.79 billion $ 424,226
Apr 23, 9 AM $ 0.0777
+8.77%
$ 7.77 billion $ 312,800
Apr 23, 8 AM $ 0.0759
+9.08%
$ 7.59 billion $ 376,299
Apr 23, 7 AM $ 0.0662
-10.18%
$ 6.62 billion $ 391,331
Apr 23, 6 AM $ 0.0764
+1.65%
$ 7.64 billion $ 477,740
Apr 23, 5 AM $ 0.0771
-7.30%
$ 7.71 billion $ 591,553
Apr 23, 4 AM $ 0.0815
+13.76%
$ 8.15 billion $ 633,338
Apr 23, 3 AM $ 0.0747
-2.74%
$ 7.47 billion $ 605,325
Apr 23, 2 AM $ 0.0739
-2.87%
$ 7.39 billion $ 654,077
Apr 23, 1 AM $ 0.0738
-13.13%
$ 7.38 billion $ 780,386
Apr 23, 12 AM $ 0.0841
+11.42%
$ 8.41 billion $ 897,475
Apr 22, 11 PM $ 0.0769
+5.71%
$ 7.69 billion $ 876,346
Apr 22, 10 PM $ 0.0727
+11.73%
$ 7.27 billion $ 814,482
Apr 22, 9 PM $ 0.0676
+4.72%
$ 6.76 billion $ 931,924
Apr 22, 8 PM $ 0.0631
+10.88%
$ 6.31 billion $ 899,723
Apr 22, 7 PM $ 0.0592
+15.00%
$ 5.92 billion $ 832,052
Apr 22, 6 PM $ 0.0528
+8.82%
$ 5.28 billion $ 774,381
Apr 22, 5 PM $ 0.0508
+12.08%
$ 5.08 billion $ 781,912
Apr 22, 4 PM $ 0.0462
+42.79%
$ 4.62 billion $ 767,697
Apr 22, 3 PM $ 0.0307
-18.12%
$ 3.07 billion $ 599,833
Apr 22, 2 PM $ 0.0352
-5.56%
$ 3.52 billion $ 735,957
Apr 22, 1 PM $ 0.0366
+39.61%
$ 3.66 billion $ 767,637
Apr 22, 12 PM $ 0.0268
+2.95%
$ 2.68 billion $ 579,016
Apr 22, 11 AM $ 0.0267
+18.76%
$ 2.67 billion $ 628,507
Apr 22, 10 AM $ 0.0191
+56.69%
$ 1.91 billion $ 468,586
Apr 22, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 343,134
Apr 22, 8 AM $ 0.0118
-4.84%
$ 1.18 billion $ 409,833
Apr 22, 7 AM $ 0.0129
+5.24%
$ 1.29 billion $ 433,974
Apr 22, 6 AM $ 0.0129
+4.88%
$ 1.29 billion $ 412,650
Apr 22, 5 AM $ 0.013
-1.02%
$ 1.3 billion $ 400,347
Apr 22, 4 AM $ 0.0124
-5.74%
$ 1.24 billion $ 371,937
Apr 22, 3 AM $ 0.0123
+0.95%
$ 1.23 billion $ 352,693