NOT Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0128
+5.50%
$ 1.28 billion $ 349,192
Apr 22, 1 AM $ 0.0129
-0.37%
$ 1.29 billion $ 327,770
Apr 22, 12 AM $ 0.0133
+11.71%
$ 1.33 billion $ 317,876
Apr 21, 11 PM $ 0.0124
-2.76%
$ 1.24 billion $ 296,978
Apr 21, 10 PM $ 0.0119
+13.75%
$ 1.19 billion $ 265,202
Apr 21, 9 PM $ 0.01
-10.91%
$ 1 billion $ 241,070
Apr 21, 8 PM $ 0.0111
+11.17%
$ 1.11 billion $ 234,298
Apr 21, 7 PM $ 0.00968
+8.81%
$ 967.62 million $ 218,196
Apr 21, 6 PM $ 0.00856
+0.45%
$ 856 million $ 178,775
Apr 21, 5 PM $ 0.00831
+29.45%
$ 831.08 million $ 154,076
Apr 21, 4 PM $ 0.00656
-8.34%
$ 656.23 million $ 124,770
Apr 21, 3 PM $ 0.00664
+4.73%
$ 664.48 million $ 114,785
Apr 21, 2 PM $ 0.00608
-2.30%
$ 607.64 million $ 90,142
Apr 21, 8 AM $ 4.83
-13.73%
$ 482.82 billion $ 410,807
Apr 21, 7 AM $ 5.49
-7.67%
$ 549.48 billion $ 536,666
Apr 21, 6 AM $ 5.84
+10.83%
$ 584.36 billion $ 560,368
Apr 21, 5 AM $ 5.1
-11.56%
$ 509.86 billion $ 578,743
Apr 21, 4 AM $ 5.44
+23.32%
$ 543.99 billion $ 601,984
Apr 21, 3 AM $ 4.56
-9.61%
$ 456.35 billion $ 594,709
Apr 21, 2 AM $ 4.89
+0.08%
$ 488.77 billion $ 666,819
Apr 21, 1 AM $ 4.55
+8.26%
$ 455.05 billion $ 664,417
Apr 21, 12 AM $ 4.38
-3.12%
$ 438.16 billion $ 699,468
Apr 20, 11 PM $ 4.73
+15.11%
$ 472.78 billion $ 783,807
Apr 20, 10 PM $ 3.92
+0.07%
$ 392.08 billion $ 725,218
Apr 20, 9 PM $ 3.73
+8.39%
$ 372.73 billion $ 714,864
Apr 20, 8 PM $ 3.29
+4.32%
$ 329.26 billion $ 688,677
Apr 20, 7 PM $ 3.01
+4.69%
$ 301 billion $ 657,219
Apr 20, 6 PM $ 3.01
+17.27%
$ 300.57 billion $ 667,953
Apr 20, 5 PM $ 2.64
+7.80%
$ 263.72 billion $ 669,659
Apr 20, 4 PM $ 2.55
+10.10%
$ 255.18 billion $ 680,677
Apr 20, 3 PM $ 2.22
+0.06%
$ 221.63 billion $ 597,160
Apr 20, 2 PM $ 2.15
+5.28%
$ 214.55 billion $ 633,708
Apr 20, 1 PM $ 2.02
+13.98%
$ 201.53 billion $ 621,120
Apr 20, 12 PM $ 1.85
+10.90%
$ 184.52 billion $ 581,596
Apr 20, 11 AM $ 1.54
+23.90%
$ 153.68 billion $ 539,268
Apr 20, 10 AM $ 1.28
+18.60%
$ 128.06 billion $ 474,443
Apr 20, 9 AM $ 0.997
+17.82%
$ 99.68 billion $ 394,693
Apr 20, 8 AM $ 0.832
+0.00%
$ 83.2 billion $ 210,826
Download