NOT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000013
+85.66%
$ 1.3 million $ 1.88 million
Jul 24, 2025 $ 0.000949
+130.56%
$ 94.93 million $ 447,138
Jul 23, 2025 $ 0.000483
+164.82%
$ 48.26 million $ 343,525
Jul 22, 2025 $ 0.000181
+194.33%
$ 18.11 million $ 453,299
Jul 21, 2025 $ 0.0000618
+173.41%
$ 6.18 million $ 484,038
Jul 20, 2025 $ 0.0000236
+175.00%
$ 2.36 million $ 438,694
Jul 19, 2025 $ 0.0₅834
-98.43%
$ 833,675 $ 281,882
Jul 18, 2025 $ 0.000542
+192.38%
$ 54.18 million $ 398,178
Jul 17, 2025 $ 0.000165
+122.83%
$ 16.45 million $ 468,159
Jul 16, 2025 $ 0.0000662
+116.65%
$ 6.62 million $ 403,684
Jul 15, 2025 $ 0.0000327
+241.25%
$ 3.27 million $ 523,001
Jul 14, 2025 $ 0.0₅992
-98.64%
$ 992,388 $ 268,091
Jul 13, 2025 $ 0.000678
+163.48%
$ 67.84 million $ 403,299
Jul 12, 2025 $ 0.000271
+204.24%
$ 27.1 million $ 382,682
Jul 11, 2025 $ 0.0000903
+215.44%
$ 9.03 million $ 380,009
Jul 10, 2025 $ 0.0000236
+86.12%
$ 2.26 million $ 408,815
Jul 9, 2025 $ 0.0000117
+127.73%
$ 1.17 million $ 461,335
Jul 8, 2025 $ 0.000704
+70.26%
$ 70.43 million $ 397,676
Jul 7, 2025 $ 0.000508
+95.48%
$ 50.78 million $ 354,415
Apr 4, 2025 $ 0.0₅663
+0.00%
$ -- $ 226,863
Apr 3, 2025 $ 0.000884
+0.00%
$ -- $ 440,632
Mar 28, 2025 $ 0.0000202
+0.00%
$ -- $ 473,573
Mar 27, 2025 $ 0.0₅214
+0.00%
$ -- $ 311,652
Mar 21, 2025 $ 0.0000358
+0.00%
$ -- $ 495,368
Mar 20, 2025 $ 0.0₅559
+0.00%
$ -- $ 294,441
Mar 14, 2025 $ 0.0000293
+0.00%
$ -- $ 108,845
Mar 13, 2025 $ 0.0000158
+0.00%
$ -- $ 377,876
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 444,214
Mar 6, 2025 $ 0.0000419
+0.00%
$ -- $ 403,847
Feb 28, 2025 $ 0.0₅475
+0.00%
$ -- $ 41,688
Feb 27, 2025 $ 0.000608
+0.00%
$ -- $ 494,985
Feb 21, 2025 $ 0.0000495
+0.00%
$ -- $ 1.03 million
Feb 20, 2025 $ 0.0000128
+100.59%
$ -- $ 1.31 million
Feb 19, 2025 $ 0.0₅506
-98.90%
$ 505,782 $ 1.54 million
Feb 18, 2025 $ 0.000454
+297.89%
$ 45.43 million $ 1.42 million
Feb 17, 2025 $ 0.000116
+974.24%
$ 11.59 million $ 2.08 million
Feb 16, 2025 $ 0.0₅919
+401.89%
$ 919,034 $ 857,511
Feb 15, 2025 $ 0.000439
+313.50%
$ 43.93 million $ 1.03 million
Feb 14, 2025 $ 0.000111
+468.24%
$ 11.14 million $ 924,526
Feb 13, 2025 $ 0.0000194
+529.65%
$ 1.94 million $ 929,156
Feb 12, 2025 $ 0.0₅307
-99.46%
$ 307,070 $ 478,664
Feb 11, 2025 $ 0.000437
+332.77%
$ 43.68 million $ 983,573
Feb 10, 2025 $ 0.000102
+468.28%
$ 10.18 million $ 969,706
Feb 9, 2025 $ 0.0000161
+435.09%
$ 1.61 million $ 917,512
Feb 8, 2025 $ 0.0₅285
-98.81%
$ 284,630 $ 801,794
Feb 7, 2025 $ 0.00025
+395.83%
$ 25.05 million $ 911,650
Feb 6, 2025 $ 0.0000461
+539.26%
$ 4.61 million $ 1.02 million
Feb 5, 2025 $ 0.0₅691
+228.55%
$ 691,240 $ 691,873
Feb 4, 2025 $ 0.00016
+70.19%
$ 16.02 million $ 372,871
Feb 3, 2025 $ 0.0001
+133.06%
$ 10 million $ 391,716