NOT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0432
-2.81%
$ 4.32 billion $ 218,407
May 30, 10 AM $ 0.0461
+20.25%
$ 4.61 billion $ 277,967
May 30, 9 AM $ 0.0358
+25.13%
$ 3.58 billion $ 233,431
May 30, 8 AM $ 0.0297
+21.56%
$ 2.97 billion $ 210,543
May 30, 7 AM $ 0.0251
-1.33%
$ 2.51 billion $ 214,441
May 30, 6 AM $ 0.0263
-0.80%
$ 2.63 billion $ 242,777
May 30, 5 AM $ 0.0264
+5.53%
$ 2.64 billion $ 247,505
May 30, 4 AM $ 0.0255
-2.49%
$ 2.55 billion $ 263,825
May 30, 3 AM $ 0.0271
+3.07%
$ 2.71 billion $ 323,544
May 30, 2 AM $ 0.0267
+6.49%
$ 2.67 billion $ 396,113
May 30, 1 AM $ 0.0248
+1.08%
$ 2.48 billion $ 360,944
May 30, 12 AM $ 0.0258
+0.96%
$ 2.58 billion $ 426,823
May 29, 11 PM $ 0.0264
+4.33%
$ 2.64 billion $ 449,454
May 29, 10 PM $ 0.0242
+3.09%
$ 2.42 billion $ 457,579
May 29, 9 PM $ 0.0239
+13.80%
$ 2.39 billion $ 444,986
May 29, 8 PM $ 0.0201
-5.12%
$ 2.01 billion $ 385,640
May 29, 7 PM $ 0.0216
+19.44%
$ 2.16 billion $ 496,084
May 29, 6 PM $ 0.0189
-6.18%
$ 1.89 billion $ 488,748
May 29, 5 PM $ 0.0195
+11.60%
$ 1.95 billion $ 457,938
May 29, 4 PM $ 0.0182
+22.88%
$ 1.82 billion $ 455,895
May 29, 3 PM $ 0.0139
+1.75%
$ 1.39 billion $ 381,165
May 29, 2 PM $ 0.0126
+0.00%
$ 1.26 billion $ 123,311
May 29, 8 AM $ 0.00443
+12.31%
$ 442.57 million $ 245,719
May 29, 7 AM $ 0.00384
+2.25%
$ 384.25 million $ 275,907
May 29, 6 AM $ 0.00391
-4.07%
$ 390.6 million $ 282,944
May 29, 5 AM $ 0.00365
-3.12%
$ 364.92 million $ 236,872
May 29, 4 AM $ 0.0039
-2.00%
$ 389.53 million $ 278,135
May 29, 3 AM $ 0.0036
-7.94%
$ 360.47 million $ 243,031
May 29, 2 AM $ 0.00403
+7.58%
$ 403.03 million $ 262,624
May 29, 1 AM $ 0.00345
-10.28%
$ 345.04 million $ 231,135
May 29, 12 AM $ 0.00404
+4.50%
$ 403.86 million $ 257,043
May 28, 11 PM $ 0.00407
+5.97%
$ 407.36 million $ 236,658
May 28, 10 PM $ 0.00394
+5.91%
$ 393.86 million $ 221,274
May 28, 9 PM $ 0.00343
-6.79%
$ 342.8 million $ 208,418
May 28, 8 PM $ 0.00382
-4.64%
$ 381.84 million $ 216,330
May 28, 7 PM $ 0.00414
+0.26%
$ 414.41 million $ 240,535
May 28, 6 PM $ 0.00398
+6.88%
$ 398.4 million $ 210,460
May 28, 5 PM $ 0.00347
+15.40%
$ 347.1 million $ 194,308
May 28, 4 PM $ 0.00311
+7.12%
$ 310.5 million $ 151,810
May 28, 3 PM $ 0.00273
+41.70%
$ 272.67 million $ 135,665
May 28, 2 PM $ 0.00204
+8.77%
$ 203.96 million $ 106,879
May 28, 1 PM $ 0.00195
-4.62%
$ 194.61 million $ 86,460
May 28, 7 AM $ 0.0573
-3.08%
$ 5.73 billion $ 319,869
May 28, 6 AM $ 0.0621
+14.13%
$ 6.21 billion $ 307,470
May 28, 5 AM $ 0.0489
+5.62%
$ 4.89 billion $ 287,552
May 28, 4 AM $ 0.0489
+15.71%
$ 4.89 billion $ 312,785
May 28, 3 AM $ 0.0383
+9.81%
$ 3.83 billion $ 264,427
May 28, 2 AM $ 0.0322
+12.20%
$ 3.22 billion $ 243,354
May 28, 1 AM $ 0.0243
+4.12%
$ 2.43 billion $ 201,381
May 28, 12 AM $ 0.0221
+19.24%
$ 2.21 billion $ 192,714