NOT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0163
-0.79%
$ 1.63 billion $ 181,952
May 27, 10 PM $ 0.0173
+4.63%
$ 1.73 billion $ 213,644
May 27, 9 PM $ 0.0173
-6.04%
$ 1.73 billion $ 227,859
May 27, 8 PM $ 0.0187
+4.15%
$ 1.87 billion $ 289,708
May 27, 7 PM $ 0.0189
+8.82%
$ 1.89 billion $ 307,173
May 27, 6 PM $ 0.0166
+5.21%
$ 1.66 billion $ 295,878
May 27, 5 PM $ 0.0144
-21.43%
$ 1.44 billion $ 276,657
May 27, 4 PM $ 0.0189
-9.07%
$ 1.89 billion $ 370,862
May 27, 3 PM $ 0.0214
+4.85%
$ 2.14 billion $ 411,944
May 27, 2 PM $ 0.0203
+8.22%
$ 2.03 billion $ 464,651
May 27, 1 PM $ 0.0196
+2.18%
$ 1.96 billion $ 472,271
May 27, 12 PM $ 0.0202
+7.47%
$ 2.02 billion $ 530,592
May 27, 11 AM $ 0.0173
-8.75%
$ 1.73 billion $ 470,295
May 27, 10 AM $ 0.0161
+5.21%
$ 1.61 billion $ 460,530
May 27, 9 AM $ 0.0157
-5.71%
$ 1.57 billion $ 464,236
May 27, 8 AM $ 0.0156
+16.95%
$ 1.56 billion $ 449,317
May 27, 6 AM $ 0.0108
+0.00%
$ 1.08 billion $ 367,837
May 27, 5 AM $ 0.0103
+14.73%
$ 1.03 billion $ 374,862
May 26, 11 PM $ 0.00298
+16.33%
$ 297.69 million $ 188,365
May 26, 10 PM $ 0.00271
+19.63%
$ 270.76 million $ 196,673
May 26, 9 PM $ 0.00241
-22.98%
$ 240.84 million $ 206,402
May 26, 8 PM $ 0.00289
+1.85%
$ 288.85 million $ 252,419
May 26, 7 PM $ 0.00291
-5.95%
$ 291.22 million $ 245,667
May 26, 6 PM $ 0.00318
+3.04%
$ 318.23 million $ 262,731
May 26, 5 PM $ 0.00288
-9.45%
$ 287.93 million $ 235,646
May 26, 4 PM $ 0.00298
+0.91%
$ 298.31 million $ 240,097
May 26, 3 PM $ 0.00307
-2.54%
$ 307.4 million $ 240,179
May 26, 2 PM $ 0.00322
-3.78%
$ 322.31 million $ 254,212
May 26, 1 PM $ 0.00309
+1.29%
$ 309.09 million $ 214,732
May 26, 12 PM $ 0.00317
+0.44%
$ 317.48 million $ 239,686
May 26, 11 AM $ 0.00321
+4.16%
$ 321.26 million $ 231,971
May 26, 10 AM $ 0.00285
+21.04%
$ 285.42 million $ 201,590
May 26, 9 AM $ 0.0025
-7.00%
$ 249.56 million $ 176,898
May 26, 8 AM $ 0.00275
+22.16%
$ 274.69 million $ 171,910
May 26, 7 AM $ 0.00237
+1.01%
$ 237.2 million $ 141,364
May 26, 6 AM $ 0.00223
+26.10%
$ 222.63 million $ 129,700
May 26, 5 AM $ 0.00183
+30.98%
$ 183.41 million $ 100,950
May 26, 4 AM $ 0.00131
-3.21%
$ 130.99 million $ 66,210
May 26, 3 AM $ 0.00139
+6.31%
$ 139.03 million $ 76,043
May 25, 9 PM $ 0.0737
+10.78%
$ 7.37 billion $ 175,787
May 25, 8 PM $ 0.0629
+0.73%
$ 6.29 billion $ 160,316
May 25, 7 PM $ 0.0577
+9.49%
$ 5.77 billion $ 143,710
May 25, 6 PM $ 0.0493
-15.46%
$ 4.93 billion $ 118,562
May 25, 5 PM $ 0.0556
+20.05%
$ 5.56 billion $ 113,387
May 25, 4 PM $ 0.0471
+4.89%
$ 4.71 billion $ 100,168
May 25, 3 PM $ 0.0471
+14.16%
$ 4.71 billion $ 88,740
May 25, 2 PM $ 0.0325
+1.41%
$ 3.25 billion $ 57,370
May 25, 1 PM $ 0.0299
+6.06%
$ 2.99 billion $ 50,395
May 25, 12 PM $ 0.0294
+5.61%
$ 2.94 billion $ 40,488
May 25, 11 AM $ 0.0239
+4.53%
$ 2.39 billion $ 26,832