NOT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000226
-1.13%
$ -- $ 2.35 million
Nov 3, 2024 $ 0.0000238
+116.71%
$ 2.38 million $ 2.52 million
Nov 2, 2024 $ 0.000011
+187.50%
$ 1.1 million $ 2.98 million
Nov 1, 2024 $ 0.0₅367
-99.93%
$ 366,879 $ 1.07 million
Oct 31, 2024 $ 0.00564
+145.29%
$ 563.54 million $ 1.03 million
Oct 30, 2024 $ 0.00243
+204.06%
$ 242.6 million $ 1.12 million
Oct 29, 2024 $ 0.000868
+169.78%
$ 86.75 million $ 1.15 million
Oct 28, 2024 $ 0.000344
+259.20%
$ 34.44 million $ 1.07 million
Oct 27, 2024 $ 0.000108
+203.57%
$ 10.77 million $ 922,345
Oct 26, 2024 $ 0.0000357
+168.69%
$ 3.57 million $ 993,202
Oct 25, 2024 $ 0.0000134
-99.50%
$ 1.34 million $ 758,570
Oct 24, 2024 $ 0.00281
+243.07%
$ 281.41 million $ 1.08 million
Oct 23, 2024 $ 0.000803
+130.36%
$ 80.33 million $ 737,608
Oct 22, 2024 $ 0.000383
+157.27%
$ 38.32 million $ 972,276
Oct 21, 2024 $ 0.000149
+163.81%
$ 14.91 million $ 993,098
Oct 20, 2024 $ 0.0000561
+198.68%
$ 5.61 million $ 807,794
Oct 19, 2024 $ 0.0000187
+125.45%
$ 1.87 million $ 389,287
Oct 18, 2024 $ 0.0₅832
-99.97%
$ 832,408 $ 245,375
Oct 17, 2024 $ 0.0321
+154.40%
$ 3.21 billion $ 175,024
Oct 16, 2024 $ 0.0123
+160.46%
$ 1.23 billion $ 906,816
Oct 15, 2024 $ 0.00473
+162.56%
$ 473.07 million $ 1.36 million
Oct 14, 2024 $ 0.00181
+186.99%
$ 180.65 million $ 1.35 million
Oct 13, 2024 $ 0.000634
+173.09%
$ 63.45 million $ 1.78 million
Oct 12, 2024 $ 0.000232
+22.52%
$ 23.21 million $ 1.33 million
Oct 11, 2024 $ 0.000178
+171.95%
$ 17.78 million $ 1.81 million
Sep 30, 2024 $ 0.000146
-3.11%
$ -- $ 12,362
Sep 29, 2024 $ 0.000151
-0.26%
$ 15.11 million $ 12,550
Download