NOT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅967
+92.49%
$ 966,546 $ 659,014
Dec 13, 2024 $ 0.0₅488
-99.93%
$ 488,409 $ 504,091
Dec 12, 2024 $ 0.00671
+122.79%
$ 671.26 million $ 649,758
Dec 11, 2024 $ 0.0029
+162.16%
$ 289.55 million $ 833,818
Dec 10, 2024 $ 0.00107
+129.75%
$ 107.16 million $ 1.51 million
Dec 9, 2024 $ 0.000458
+121.71%
$ 45.81 million $ 1.58 million
Dec 8, 2024 $ 0.000208
+119.77%
$ 20.77 million $ 1.47 million
Dec 7, 2024 $ 0.0000937
+130.04%
$ 9.37 million $ 1.55 million
Dec 6, 2024 $ 0.0000414
+143.53%
$ 4.14 million $ 1.55 million
Dec 5, 2024 $ 0.0000166
+15.30%
$ 1.66 million $ 1.57 million
Dec 4, 2024 $ 0.0069
+0.74%
$ -- $ 1.56 million
Dec 3, 2024 $ 0.00683
+170.00%
$ 682.84 million $ 1.57 million
Dec 2, 2024 $ 0.00249
+128.47%
$ 248.58 million $ 1.2 million
Dec 1, 2024 $ 0.00109
+133.30%
$ 108.85 million $ 1.4 million
Nov 30, 2024 $ 0.000462
+150.76%
$ 46.09 million $ 1.59 million
Nov 29, 2024 $ 0.000185
+140.05%
$ 18.46 million $ 1.45 million
Nov 28, 2024 $ 0.0000803
+159.94%
$ 8.03 million $ 1.35 million
Nov 27, 2024 $ 0.0000309
+155.59%
$ 3.01 million $ 1.25 million
Nov 26, 2024 $ 0.0000121
+125.30%
$ 1.22 million $ 1 million
Nov 25, 2024 $ 0.0₅537
-99.98%
$ 537,386 $ 480,874
Nov 24, 2024 $ 0.0238
+107.36%
$ 2.38 billion $ 1.17 million
Nov 23, 2024 $ 0.0109
+167.74%
$ 1.09 billion $ 1.23 million
Nov 22, 2024 $ 0.00409
+142.36%
$ 409.43 million $ 1.22 million
Nov 21, 2024 $ 0.00169
+135.94%
$ 169.36 million $ 940,065
Nov 20, 2024 $ 0.000717
+105.68%
$ 71.73 million $ 325,201
Nov 19, 2024 $ 0.000344
+111.42%
$ 34.4 million $ 470,586
Nov 18, 2024 $ 0.000163
+145.90%
$ 16.26 million $ 823,989
Nov 17, 2024 $ 0.0000662
+103.43%
$ 6.62 million $ 859,251
Nov 16, 2024 $ 0.0000325
+164.27%
$ 3.25 million $ 1.18 million
Nov 15, 2024 $ 0.0000123
+137.77%
$ 1.23 million $ 974,580
Nov 14, 2024 $ 0.0₅517
-99.45%
$ 517,473 $ 379,530
Nov 13, 2024 $ 0.000882
+166.98%
$ 88.2 million $ 1.24 million
Nov 12, 2024 $ 0.000324
+134.75%
$ 32.36 million $ 1.32 million
Nov 11, 2024 $ 0.00014
+156.93%
$ 13.97 million $ 1.37 million
Nov 10, 2024 $ 0.000054
+156.84%
$ 5.4 million $ 1.1 million
Nov 9, 2024 $ 0.0000222
+145.91%
$ 2.22 million $ 1.19 million
Nov 8, 2024 $ 0.0₅933
-99.20%
$ 932,931 $ 544,403
Nov 7, 2024 $ 0.00115
+106.34%
$ 115.22 million $ 938,172
Nov 6, 2024 $ 0.000564
+235.90%
$ 56.45 million $ 3.32 million
Nov 5, 2024 $ 0.00017
+25.96%
$ 17.03 million $ 2.91 million
Nov 4, 2024 $ 0.0000226
-1.13%
$ -- $ 2.35 million
Nov 3, 2024 $ 0.0000238
+116.71%
$ 2.38 million $ 2.52 million
Nov 2, 2024 $ 0.000011
+187.50%
$ 1.1 million $ 2.98 million
Nov 1, 2024 $ 0.0₅367
-99.93%
$ 366,879 $ 1.07 million
Oct 31, 2024 $ 0.00564
+145.29%
$ 563.54 million $ 1.03 million
Oct 30, 2024 $ 0.00243
+204.06%
$ 242.6 million $ 1.12 million
Oct 29, 2024 $ 0.000868
+169.78%
$ 86.75 million $ 1.15 million
Oct 28, 2024 $ 0.000344
+259.20%
$ 34.44 million $ 1.07 million
Oct 27, 2024 $ 0.000108
+203.57%
$ 10.77 million $ 922,345
Oct 26, 2024 $ 0.0000357
+168.69%
$ 3.57 million $ 993,202