NOT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0216
-9.88%
$ 2.16 billion $ 25,556
May 25, 9 AM $ 0.025
-10.14%
$ 2.5 billion $ 21,844
May 25, 8 AM $ 0.0286
-1.12%
$ 2.86 billion $ 20,195
May 25, 7 AM $ 0.0286
+8.72%
$ 2.86 billion $ 16,058
May 25, 6 AM $ 0.0271
+14.88%
$ 2.71 billion $ 13,668
May 25, 5 AM $ 0.0247
+10.02%
$ 2.47 billion $ 8,608
May 25, 4 AM $ 0.0231
+23.48%
$ 2.31 billion $ 6,691
May 23, 4 PM $ 0.0173
+29.17%
$ 1.73 billion $ 513,446
May 23, 3 PM $ 0.0142
+28.43%
$ 1.42 billion $ 440,862
May 23, 2 PM $ 0.0104
-10.76%
$ 1.04 billion $ 337,594
May 23, 1 PM $ 0.0108
+15.40%
$ 1.08 billion $ 382,706
May 23, 12 PM $ 0.00889
-7.62%
$ 888.85 million $ 369,110
May 23, 6 AM $ 0.00232
-11.33%
$ 232.05 million $ 187,840
May 23, 5 AM $ 0.00246
+11.97%
$ 246.28 million $ 177,222
May 23, 4 AM $ 0.00235
-13.83%
$ 235.34 million $ 217,199
May 23, 3 AM $ 0.00253
-6.91%
$ 252.7 million $ 259,020
May 23, 2 AM $ 0.00266
+5.10%
$ 266.44 million $ 275,549
May 23, 1 AM $ 0.00265
-6.48%
$ 264.93 million $ 267,129
May 23, 12 AM $ 0.00265
-3.66%
$ 265.2 million $ 293,700
May 22, 11 PM $ 0.00291
+10.12%
$ 290.77 million $ 284,539
May 22, 10 PM $ 0.00274
+5.26%
$ 274.36 million $ 300,934
May 22, 9 PM $ 0.00245
-13.23%
$ 244.55 million $ 258,474
May 22, 8 PM $ 0.00265
+1.09%
$ 265.24 million $ 274,094
May 22, 7 PM $ 0.0027
+0.35%
$ 269.51 million $ 280,869
May 22, 6 PM $ 0.00277
+2.10%
$ 276.65 million $ 258,189
May 22, 5 PM $ 0.00284
+1.40%
$ 284.05 million $ 269,025
May 22, 11 AM $ 314.82M
-26.16%
$ 18.45 $ 50.3 billion
May 22, 10 AM $ 404.81M
+21.78%
$ 18.45 $ 51.1 billion
May 22, 9 AM $ 352.28M
-33.53%
$ 18.45 $ 50.08 billion
May 22, 8 AM $ 592.75M
+2.81%
$ 18.45 $ 43.31 billion
May 22, 2 AM $ 6.26M
-2.61%
$ 625.8 quadrillion $ 3.95 billion
May 22, 1 AM $ 6.86M
+2.12%
$ 685.59 quadrillion $ 4 billion
May 22, 12 AM $ 6.78M
-29.60%
$ 678.41 quadrillion $ 4.05 billion
May 21, 11 PM $ 9.39M
+0.50%
$ 938.95 quadrillion $ 4.34 billion
May 21, 10 PM $ 10.09M
+11.28%
$ 1.01 $ 4.79 billion
May 21, 9 PM $ 9.18M
-6.11%
$ 918.12 quadrillion $ 5.28 billion
May 21, 8 PM $ 9.95M
-6.12%
$ 995.22 quadrillion $ 5.68 billion
May 21, 7 PM $ 10.95M
-21.71%
$ 1.1 $ 5.83 billion
May 21, 6 PM $ 13.43M
-6.47%
$ 1.34 $ 5.96 billion
May 21, 5 PM $ 14.05M
-16.20%
$ 1.41 $ 6.5 billion
May 21, 4 PM $ 18.18M
-17.26%
$ 1.82 $ 7.2 billion
May 21, 3 PM $ 21.34M
-12.45%
$ 2.13 $ 8.36 billion
May 21, 2 PM $ 26.11M
-6.03%
$ 2.61 $ 8.7 billion
May 21, 1 PM $ 28.48M
+9.91%
$ 2.85 $ 11.27 billion
May 21, 12 PM $ 24.54M
-6.06%
$ 2.45 $ 11.6 billion
May 21, 11 AM $ 28.22M
+7.01%
$ 2.82 $ 12.85 billion
May 21, 10 AM $ 28.07M
-6.50%
$ 2.81 $ 13.71 billion
May 21, 9 AM $ 30.78M
-4.04%
$ 3.08 $ 15.21 billion
May 21, 8 AM $ 30.43M
+5.88%
$ 3.04 $ 16.26 billion
May 21, 7 AM $ 30.62M
+10.56%
$ 3.06 $ 17.42 billion