NOT Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 29.96M
-4.85%
$ 3 $ 18.78 billion
May 21, 5 AM $ 29.76M
-1.91%
$ 2.98 $ 20.28 billion
May 21, 4 AM $ 33.33M
+3.10%
$ 3.33 $ 21.06 billion
May 21, 3 AM $ 31.29M
-18.16%
$ 3.13 $ 22.13 billion
May 21, 2 AM $ 37.08M
+14.29%
$ 3.71 $ 23.56 billion
May 21, 1 AM $ 32.14M
-5.75%
$ 3.21 $ 24.42 billion
May 21, 12 AM $ 34.33M
-12.99%
$ 3.43 $ 24.77 billion
May 20, 11 PM $ 38.11M
-20.59%
$ 3.81 $ 26.11 billion
May 20, 10 PM $ 50.57M
-5.45%
$ 5.06 $ 28.02 billion
May 20, 9 PM $ 51.55M
+4.97%
$ 5.15 $ 28.93 billion
May 20, 8 PM $ 50.36M
-9.00%
$ 5.04 $ 29.39 billion
May 20, 7 PM $ 54.36M
-12.62%
$ 5.44 $ 31.67 billion
May 20, 6 PM $ 67.33M
-8.20%
$ 6.73 $ 34.98 billion
May 20, 5 PM $ 79.79M
-26.33%
$ 7.98 $ 38.02 billion
May 20, 4 PM $ 104.38M
-22.00%
$ 10.44 $ 40.94 billion
May 20, 3 PM $ 147.57M
+4.69%
$ 14.76 $ 46 billion
May 20, 2 PM $ 148.8M
-13.90%
$ 14.88 $ 49.44 billion
May 20, 1 PM $ 180.07M
+11.61%
$ 18.01 $ 56.58 billion
May 20, 12 PM $ 172.83M
+5.80%
$ 17.28 $ 64.63 billion
May 20, 11 AM $ 172.61M
+7.25%
$ 17.26 $ 62.98 billion
May 20, 10 AM $ 154.78M
-21.70%
$ 15.48 $ 61.97 billion
May 20, 9 AM $ 189.84M
+19.58%
$ 18.45 $ 60.54 billion
May 20, 8 AM $ 155.99M
-8.15%
$ 15.6 $ 59.85 billion
May 20, 7 AM $ 176.66M
-1.95%
$ 17.67 $ 57.82 billion
May 20, 6 AM $ 175.26M
-9.95%
$ 17.53 $ 57.37 billion
May 20, 5 AM $ 183.77M
-5.73%
$ 18.38 $ 55.38 billion
May 20, 4 AM $ 188.01M
+2.22%
$ 18.45 $ 53.36 billion
May 20, 3 AM $ 179.33M
-1.89%
$ 17.93 $ 52.07 billion
May 20, 2 AM $ 190.65M
-6.12%
$ 18.45 $ 51.05 billion
May 20, 1 AM $ 203.44M
-7.57%
$ 18.45 $ 49.82 billion
May 20, 12 AM $ 213.18M
-7.16%
$ 18.45 $ 48.95 billion
May 19, 11 PM $ 238.1M
-4.18%
$ 18.45 $ 47.12 billion
May 19, 10 PM $ 255.61M
-3.34%
$ 18.45 $ 45.2 billion
May 19, 9 PM $ 273.36M
-7.00%
$ 18.45 $ 44.01 billion
May 19, 8 PM $ 282.56M
-16.68%
$ 18.45 $ 42.5 billion
May 19, 7 PM $ 330.12M
+4.42%
$ 18.45 $ 40.37 billion
May 19, 1 PM $ 5.94M
-13.49%
$ 593.71 quadrillion $ 2.23 billion
May 19, 12 PM $ 7.21M
-5.09%
$ 720.72 quadrillion $ 2.27 billion
May 19, 11 AM $ 8.11M
+3.67%
$ 811.29 quadrillion $ 2.65 billion
May 19, 10 AM $ 7.66M
-2.21%
$ 765.93 quadrillion $ 2.81 billion
May 19, 9 AM $ 7.53M
-10.27%
$ 753.19 quadrillion $ 3.19 billion
May 19, 8 AM $ 8.21M
+3.49%
$ 820.55 quadrillion $ 3.48 billion
May 19, 7 AM $ 7.72M
-3.59%
$ 771.51 quadrillion $ 3.78 billion
May 19, 6 AM $ 8.45M
-9.93%
$ 844.66 quadrillion $ 3.98 billion
May 19, 5 AM $ 9.18M
+10.85%
$ 918.35 quadrillion $ 5.57 billion
May 19, 4 AM $ 8.95M
+10.57%
$ 894.52 quadrillion $ 7.04 billion
May 19, 3 AM $ 8.7M
-5.07%
$ 870.27 quadrillion $ 8.94 billion
May 19, 2 AM $ 9.94M
+3.88%
$ 994.1 quadrillion $ 10.8 billion
May 19, 1 AM $ 9.31M
-0.88%
$ 930.94 quadrillion $ 12.04 billion
May 19, 12 AM $ 9.51M
-6.21%
$ 951.46 quadrillion $ 14.21 billion