NOT Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 9.9M
-27.49%
$ 990.28 quadrillion $ 15.73 billion
May 18, 10 PM $ 14.47M
+2.51%
$ 1.45 $ 17.02 billion
May 18, 9 PM $ 14.03M
-1.90%
$ 1.4 $ 19.45 billion
May 18, 8 PM $ 15.54M
+2.01%
$ 1.55 $ 22.6 billion
May 18, 7 PM $ 15.83M
-5.87%
$ 1.58 $ 25.07 billion
May 18, 6 PM $ 17.88M
-5.06%
$ 1.79 $ 26.9 billion
May 18, 5 PM $ 19.28M
+7.83%
$ 1.93 $ 31.32 billion
May 18, 4 PM $ 18.63M
-6.51%
$ 1.86 $ 31.16 billion
May 18, 3 PM $ 20.66M
-2.65%
$ 2.07 $ 37.67 billion
May 18, 2 PM $ 24.75M
-14.38%
$ 2.47 $ 40.46 billion
May 18, 1 PM $ 31.05M
-17.41%
$ 3.1 $ 48.19 billion
May 18, 12 PM $ 40.86M
-16.17%
$ 4.09 $ 53.42 billion
May 18, 11 AM $ 51.54M
+0.93%
$ 5.15 $ 61.94 billion
May 18, 10 AM $ 51.61M
+1.88%
$ 5.16 $ 66.57 billion
May 18, 9 AM $ 50.61M
-8.09%
$ 5.06 $ 82.86 billion
May 18, 8 AM $ 53.5M
+10.09%
$ 5.35 $ 93.78 billion
May 18, 7 AM $ 50.06M
-5.08%
$ 5.01 $ 108.22 billion
May 18, 6 AM $ 50.43M
-22.09%
$ 5.04 $ 120.97 billion
May 18, 5 AM $ 61.68M
+8.41%
$ 6.17 $ 135.77 billion
May 18, 4 AM $ 54.6M
-1.82%
$ 5.46 $ 147.87 billion
May 18, 3 AM $ 57.47M
+0.05%
$ 5.75 $ 155.71 billion
May 18, 2 AM $ 54.93M
+2.89%
$ 5.49 $ 170.87 billion
May 18, 1 AM $ 54.69M
+0.61%
$ 5.47 $ 180.63 billion
May 18, 12 AM $ 54.73M
-14.42%
$ 5.47 $ 197.49 billion
May 17, 11 PM $ 67.67M
+6.47%
$ 6.77 $ 209.77 billion
May 17, 10 PM $ 66.67M
-12.08%
$ 6.67 $ 220.51 billion
May 17, 9 PM $ 79.59M
-12.39%
$ 7.96 $ 240.04 billion
May 17, 8 PM $ 88.51M
-5.64%
$ 8.85 $ 243.53 billion
May 17, 7 PM $ 96.84M
-7.24%
$ 9.68 $ 250.65 billion
May 17, 6 PM $ 102.12M
-23.18%
$ 10.21 $ 271.64 billion
May 17, 5 PM $ 129.78M
+6.09%
$ 12.98 $ 296.71 billion
May 17, 4 PM $ 116.73M
-15.57%
$ 11.67 $ 327.95 billion
May 17, 3 PM $ 144.24M
+18.34%
$ 14.42 $ 358.79 billion
May 17, 2 PM $ 123.42M
-16.87%
$ 12.34 $ 355.54 billion
May 17, 1 PM $ 141.76M
-22.16%
$ 14.18 $ 374.56 billion
May 17, 12 PM $ 177.01M
-38.79%
$ 17.7 $ 426.11 billion
May 17, 11 AM $ 300.4M
-13.52%
$ 18.45 $ 464.71 billion
May 17, 10 AM $ 368.25M
+0.10%
$ 18.45 $ 475.86 billion
May 17, 9 AM $ 344.5M
-3.75%
$ 18.45 $ 485.16 billion
May 17, 8 AM $ 343.97M
-7.31%
$ 18.45 $ 475.41 billion
May 17, 7 AM $ 368.12M
+3.58%
$ 18.45 $ 445.46 billion
May 17, 6 AM $ 347.43M
-2.15%
$ 18.45 $ 435.42 billion
May 17, 5 AM $ 344.92M
-4.35%
$ 18.45 $ 422.37 billion
May 17, 4 AM $ 353.63M
+1.99%
$ 18.45 $ 403.95 billion
May 17, 3 AM $ 368.89M
+5.71%
$ 18.45 $ 395 billion
May 17, 2 AM $ 341.64M
-5.62%
$ 18.45 $ 372.56 billion
May 17, 1 AM $ 346.12M
+8.00%
$ 18.45 $ 361.81 billion
May 17, 12 AM $ 345.68M
-9.91%
$ 18.45 $ 331.11 billion
May 16, 11 PM $ 403.4M
+25.53%
$ 18.45 $ 331.55 billion
May 16, 10 PM $ 333.65M
-8.26%
$ 18.45 $ 304.48 billion