NOT Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 379.22M
-16.15%
$ 18.45 $ 304.79 billion
May 16, 8 PM $ 438.53M
+11.44%
$ 18.45 $ 291.42 billion
May 16, 7 PM $ 405.76M
-24.64%
$ 18.45 $ 269.54 billion
May 16, 6 PM $ 510.71M
-19.64%
$ 18.45 $ 254.51 billion
May 16, 5 PM $ 670.63M
+3.28%
$ 18.45 $ 235.27 billion
May 16, 4 PM $ 697.65M
+5.94%
$ 18.45 $ 200.61 billion
May 16, 3 PM $ 703.09M
-2.08%
$ 18.45 $ 169.37 billion
May 16, 2 PM $ 755.12M
-18.93%
$ 18.45 $ 145.42 billion
May 16, 1 PM $ 898.24M
-6.98%
$ 18.45 $ 115.12 billion
May 16, 11 AM $ 308.8M
+4,304.09%
$ 18.45 $ 14.5 billion
May 16, 10 AM $ 7.53M
-33.63%
$ 753.03 quadrillion $ 14.9 billion
May 16, 9 AM $ 11.73M
-0.04%
$ 1.17 $ 16.42 billion
May 16, 8 AM $ 11.04M
-22.43%
$ 1.1 $ 18.95 billion
May 16, 7 AM $ 14.99M
+20.99%
$ 1.5 $ 20.68 billion
May 16, 6 AM $ 12.11M
-0.54%
$ 1.21 $ 23.04 billion
May 16, 5 AM $ 12.63M
+5.19%
$ 1.26 $ 24.65 billion
May 16, 4 AM $ 11.61M
+9.87%
$ 1.16 $ 25.51 billion
May 16, 3 AM $ 10.27M
-30.49%
$ 1.03 $ 28.18 billion
May 16, 2 AM $ 14.03M
-5.81%
$ 1.4 $ 31.19 billion
May 16, 1 AM $ 15.33M
+28.47%
$ 1.53 $ 33.75 billion
May 16, 12 AM $ 12.03M
-25.99%
$ 1.2 $ 36.58 billion
May 15, 11 PM $ 17.33M
+24.30%
$ 1.73 $ 38.35 billion
May 15, 10 PM $ 13.57M
-13.11%
$ 1.36 $ 39.64 billion
May 15, 9 PM $ 16.8M
-0.42%
$ 1.68 $ 42.02 billion
May 15, 8 PM $ 16.56M
-13.64%
$ 1.66 $ 48.29 billion
May 15, 7 PM $ 18.24M
-7.22%
$ 1.82 $ 49.82 billion
May 15, 6 PM $ 19.21M
-6.87%
$ 1.92 $ 48.88 billion
May 15, 5 PM $ 21.04M
-4.58%
$ 2.1 $ 52.8 billion
May 15, 4 PM $ 23.28M
+1.31%
$ 2.33 $ 53.54 billion
May 15, 3 PM $ 22.28M
-11.73%
$ 2.23 $ 56.84 billion
May 15, 2 PM $ 25.51M
-10.74%
$ 2.55 $ 63.93 billion
May 15, 1 PM $ 29.94M
-5.95%
$ 2.99 $ 66.52 billion
May 15, 12 PM $ 31.3M
-7.81%
$ 3.13 $ 71.95 billion
May 15, 11 AM $ 32.84M
-23.77%
$ 3.28 $ 75.06 billion
May 15, 10 AM $ 44.9M
-27.11%
$ 4.49 $ 80.6 billion
May 15, 9 AM $ 65.41M
-11.36%
$ 6.54 $ 91.4 billion
May 15, 8 AM $ 70.57M
-19.02%
$ 7.06 $ 95.62 billion
May 15, 7 AM $ 81.9M
+2.57%
$ 8.19 $ 112.74 billion
May 15, 6 AM $ 74.92M
-0.97%
$ 7.49 $ 128.99 billion
May 15, 5 AM $ 76.92M
-0.29%
$ 7.69 $ 145.72 billion
May 15, 4 AM $ 76.31M
+6.08%
$ 7.63 $ 159.96 billion
May 15, 3 AM $ 69.18M
-14.70%
$ 6.92 $ 178.1 billion
May 15, 2 AM $ 85M
-11.15%
$ 8.5 $ 195.69 billion
May 15, 1 AM $ 90.71M
+34.84%
$ 9.07 $ 208.12 billion
May 15, 12 AM $ 65.49M
-14.52%
$ 6.55 $ 225.58 billion
May 14, 11 PM $ 81.83M
+2.50%
$ 8.18 $ 253.15 billion
May 14, 10 PM $ 76.98M
-16.58%
$ 7.7 $ 272.87 billion
May 14, 9 PM $ 88.86M
-6.14%
$ 8.89 $ 289.93 billion
May 14, 8 PM $ 92.86M
-11.59%
$ 9.29 $ 297.89 billion
May 14, 7 PM $ 112.08M
-0.08%
$ 11.21 $ 318.78 billion