NOT Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 109.64M
-4.31%
$ 10.96 $ 330.31 billion
May 14, 5 PM $ 115.81M
-9.92%
$ 11.58 $ 338.83 billion
May 14, 4 PM $ 130.88M
-7.26%
$ 13.09 $ 360.34 billion
May 14, 3 PM $ 136.02M
-8.63%
$ 13.6 $ 377.9 billion
May 14, 2 PM $ 150.34M
-7.60%
$ 15.03 $ 423.86 billion
May 14, 1 PM $ 155.3M
-11.76%
$ 15.53 $ 448.6 billion
May 14, 12 PM $ 171.75M
-7.52%
$ 17.17 $ 492.77 billion
May 14, 11 AM $ 177.58M
-14.06%
$ 17.76 $ 497.97 billion
May 14, 10 AM $ 219.2M
-34.43%
$ 18.45 $ 535.01 billion
May 14, 9 AM $ 337.42M
-22.09%
$ 18.45 $ 601.2 billion
May 14, 8 AM $ 416.96M
+0.30%
$ 18.45 $ 588.84 billion
May 14, 7 AM $ 402.53M
+4.74%
$ 18.45 $ 586.06 billion
May 14, 6 AM $ 399.23M
+9.55%
$ 18.45 $ 538.34 billion
May 14, 5 AM $ 377.01M
+8.18%
$ 18.45 $ 462.79 billion
May 14, 4 AM $ 341.82M
-5.36%
$ 18.45 $ 456.42 billion
May 14, 3 AM $ 353.44M
-2.40%
$ 18.45 $ 431.57 billion
May 14, 2 AM $ 379M
-0.69%
$ 18.45 $ 425.55 billion
May 14, 1 AM $ 363.11M
-5.40%
$ 18.45 $ 410.28 billion
May 14, 12 AM $ 375.52M
+2.22%
$ 18.45 $ 394.98 billion
May 13, 11 PM $ 390.77M
-0.36%
$ 18.45 $ 384.54 billion
May 13, 10 PM $ 376.19M
+0.34%
$ 18.45 $ 357.1 billion
May 13, 9 PM $ 380.31M
-12.11%
$ 18.45 $ 355.93 billion
May 13, 8 PM $ 456.95M
-6.22%
$ 18.45 $ 343.06 billion
May 13, 7 PM $ 475.46M
-0.54%
$ 18.45 $ 325.97 billion
May 13, 6 PM $ 449.01M
-13.28%
$ 18.45 $ 312.87 billion
May 13, 5 PM $ 492.89M
-11.86%
$ 18.45 $ 284.59 billion
May 13, 4 PM $ 549.8M
-19.61%
$ 18.45 $ 268.44 billion
May 13, 3 PM $ 709.74M
-4.93%
$ 18.45 $ 253.65 billion
May 13, 9 AM $ 918.48
+115.33%
$ 91.85 trillion $ 1.32 million
May 13, 8 AM $ 438.21
-8.68%
$ 43.82 trillion $ 1.32 million
May 13, 7 AM $ 502.62
+9.50%
$ 50.26 trillion $ 1.39 million
May 13, 6 AM $ 474.45
-7.16%
$ 47.45 trillion $ 1.42 million
May 13, 5 AM $ 532.59
-35.84%
$ 53.26 trillion $ 1.57 million
May 13, 4 AM $ 797.37
-30.59%
$ 79.74 trillion $ 1.72 million
May 13, 3 AM $ 1,256.79
-2.55%
$ 125.68 trillion $ 1.78 million
May 13, 2 AM $ 1,327.71
-2.80%
$ 132.77 trillion $ 1.88 million
May 13, 1 AM $ 1,326.65
-0.32%
$ 132.66 trillion $ 1.91 million
May 13, 12 AM $ 1,302.3
-3.90%
$ 130.23 trillion $ 1.81 million
May 12, 11 PM $ 1,282.94
-6.56%
$ 128.29 trillion $ 1.74 million
May 12, 10 PM $ 1,313.99
+1.47%
$ 131.4 trillion $ 1.69 million
May 12, 9 PM $ 1,225.2
-26.07%
$ 122.52 trillion $ 1.64 million
May 12, 8 PM $ 1,580.59
+12.95%
$ 158.06 trillion $ 1.61 million
May 12, 7 PM $ 1,441.24
+7.50%
$ 144.12 trillion $ 1.54 million
May 12, 6 PM $ 1,274.68
-3.19%
$ 127.47 trillion $ 1.47 million
May 12, 5 PM $ 1,273.66
-11.16%
$ 127.37 trillion $ 1.43 million
May 12, 4 PM $ 1,389.54
-7.33%
$ 138.95 trillion $ 1.38 million
May 12, 3 PM $ 1,459.48
-12.97%
$ 145.95 trillion $ 1.32 million
May 12, 2 PM $ 1,717.05
-20.73%
$ 171.71 trillion $ 1.27 million
May 12, 1 PM $ 2,076
+18.00%
$ 207.6 trillion $ 1.21 million
May 12, 12 PM $ 1,720.85
-13.26%
$ 172.08 trillion $ 1.11 million