NOT Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,067.11
-1.53%
$ 206.71 trillion $ 1.03 million
May 12, 10 AM $ 2,142.98
-37.55%
$ 214.3 trillion $ 986,336
May 12, 9 AM $ 3,282.21
+19.54%
$ 328.22 trillion $ 877,398
May 12, 8 AM $ 2,625.26
-5.67%
$ 262.53 trillion $ 774,407
May 12, 7 AM $ 2,652.97
-2.77%
$ 265.3 trillion $ 659,714
May 12, 6 AM $ 2,882.53
-14.22%
$ 288.25 trillion $ 528,429
May 12, 5 AM $ 3,197.02
-27.98%
$ 319.7 trillion $ 428,268
May 12, 4 AM $ 4,260.99
-49.69%
$ 426.1 trillion $ 237,697
May 12, 3 AM $ 9,365.76
+232,643.94%
$ 936.58 trillion $ 19,588
May 12, 2 AM $ 4.05
+5.36%
$ 405.13 billion $ 7,420
May 12, 1 AM $ 3.87
-13.19%
$ 386.69 billion $ 8,254
May 12, 12 AM $ 4.73
+1.64%
$ 473.39 billion $ 9,205
May 11, 11 PM $ 4.53
+0.32%
$ 453.33 billion $ 10,426
May 11, 10 PM $ 4.67
-5.21%
$ 466.56 billion $ 11,127
May 11, 9 PM $ 4.67
-3.31%
$ 466.84 billion $ 11,982
May 11, 8 PM $ 4.95
+8.49%
$ 495.07 billion $ 12,894
May 11, 7 PM $ 4.34
-6.79%
$ 434.01 billion $ 13,614
May 11, 6 PM $ 4.86
-7.88%
$ 485.79 billion $ 13,929
May 11, 5 PM $ 5.16
-5.21%
$ 515.96 billion $ 14,954
May 11, 4 PM $ 5.36
-9.95%
$ 535.59 billion $ 15,921
May 11, 3 PM $ 5.84
-16.97%
$ 584.42 billion $ 16,618
May 11, 2 PM $ 6.78
+0.06%
$ 677.62 billion $ 17,187
May 11, 1 PM $ 6.85
-13.61%
$ 685.25 billion $ 17,915
May 11, 12 PM $ 7.73
-15.27%
$ 773.21 billion $ 19,876
May 11, 11 AM $ 8.86
-0.57%
$ 886.02 billion $ 21,321
May 11, 10 AM $ 8.98
-24.59%
$ 898.22 billion $ 22,634
May 11, 9 AM $ 11.29
-3.47%
$ 1.13 trillion $ 24,060
May 11, 8 AM $ 11.21
-6.82%
$ 1.12 trillion $ 26,685
May 11, 7 AM $ 11.59
-13.93%
$ 1.16 trillion $ 28,843
May 11, 6 AM $ 12.82
-20.49%
$ 1.28 trillion $ 29,816
May 11, 5 AM $ 16.99
-11.78%
$ 1.7 trillion $ 32,177
May 11, 4 AM $ 18.69
-28.42%
$ 1.87 trillion $ 36,243
May 11, 3 AM $ 25.15
-8.22%
$ 2.51 trillion $ 38,856
May 11, 2 AM $ 26.07
+12.81%
$ 2.61 trillion $ 43,080
May 11, 1 AM $ 22.13
-4.14%
$ 2.21 trillion $ 44,841
May 11, 12 AM $ 21.94
-27.01%
$ 2.19 trillion $ 49,182
May 10, 11 PM $ 29.06
+5.70%
$ 2.91 trillion $ 54,268
May 10, 10 PM $ 28.85
+39.52%
$ 2.89 trillion $ 58,620
May 10, 9 PM $ 21.17
-23.18%
$ 2.12 trillion $ 64,490
May 10, 8 PM $ 26.66
+7.90%
$ 2.67 trillion $ 70,018
May 10, 7 PM $ 25.33
-5.36%
$ 2.53 trillion $ 73,623
May 10, 6 PM $ 27.7
-4.08%
$ 2.77 trillion $ 79,607
May 10, 5 PM $ 30.21
-10.56%
$ 3.02 trillion $ 84,668
May 10, 4 PM $ 32.15
-6.53%
$ 3.22 trillion $ 88,635
May 10, 3 PM $ 32.99
-1.94%
$ 3.3 trillion $ 93,605
May 10, 2 PM $ 34.02
-6.76%
$ 3.4 trillion $ 98,353
May 10, 1 PM $ 35.21
-10.90%
$ 3.52 trillion $ 104,830
May 10, 12 PM $ 40.27
-12.19%
$ 4.03 trillion $ 112,433
May 10, 11 AM $ 47.79
-7.76%
$ 4.78 trillion $ 119,847
May 10, 10 AM $ 53.98
+5.01%
$ 5.4 trillion $ 125,313