NOT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 7.99
+0.00%
$ 831.37 billion $ 583,899
Apr 24, 2026 $ 2.35
+534.44%
$ 235.19 billion $ 669,055
Apr 23, 2026 $ 0.386
+410.50%
$ 38.56 billion $ 626,254
Apr 22, 2026 $ 0.0769
+547.66%
$ 7.69 billion $ 876,346
Apr 21, 2026 $ 0.0124
-99.72%
$ 1.24 billion $ 296,978
Apr 20, 2026 $ 4.73
+468.26%
$ 472.78 billion $ 783,807
Aug 3, 2025 $ 0.000154
+51.54%
$ -- $ 27.01 million
Aug 2, 2025 $ 0.00013
-79.12%
$ 9.27 million $ 19.14 million
Aug 1, 2025 $ 0.000834
+390.18%
$ 109.43 million $ 4.15 million
Jul 31, 2025 $ 0.00021
+324.54%
$ 20.95 million $ 2.47 million
Jul 30, 2025 $ 0.000054
+182.51%
$ 5.4 million $ 2.95 million
Jul 29, 2025 $ 0.0000152
-97.67%
$ 1.52 million $ 2.67 million
Jul 28, 2025 $ 0.000935
+313.93%
$ 93.48 million $ 2.94 million
Jul 27, 2025 $ 0.000232
+367.63%
$ 23.23 million $ 2.89 million
Jul 26, 2025 $ 0.0000602
+300.63%
$ 6.02 million $ 2.57 million
Jul 25, 2025 $ 0.000013
+85.66%
$ 1.3 million $ 1.88 million
Jul 24, 2025 $ 0.000949
+130.56%
$ 94.93 million $ 447,138
Jul 23, 2025 $ 0.000483
+164.82%
$ 48.26 million $ 343,525
Jul 22, 2025 $ 0.000181
+194.33%
$ 18.11 million $ 453,299
Jul 21, 2025 $ 0.0000618
+173.41%
$ 6.18 million $ 484,038
Jul 20, 2025 $ 0.0000236
+175.00%
$ 2.36 million $ 438,694
Jul 19, 2025 $ 0.0₅834
-98.43%
$ 833,675 $ 281,882
Jul 18, 2025 $ 0.000542
+192.38%
$ 54.18 million $ 398,178
Jul 17, 2025 $ 0.000165
+122.83%
$ 16.45 million $ 468,159
Jul 16, 2025 $ 0.0000662
+116.65%
$ 6.62 million $ 403,684
Jul 15, 2025 $ 0.0000327
+241.25%
$ 3.27 million $ 523,001
Jul 14, 2025 $ 0.0₅992
-98.64%
$ 992,388 $ 268,091
Jul 13, 2025 $ 0.000678
+163.48%
$ 67.84 million $ 403,299
Jul 12, 2025 $ 0.000271
+204.24%
$ 27.1 million $ 382,682
Jul 11, 2025 $ 0.0000903
+215.44%
$ 9.03 million $ 380,009
Jul 10, 2025 $ 0.0000236
+86.12%
$ 2.26 million $ 408,815
Jul 9, 2025 $ 0.0000117
+127.73%
$ 1.17 million $ 461,335
Jul 8, 2025 $ 0.000704
+70.26%
$ 70.43 million $ 397,676
Jul 7, 2025 $ 0.000508
+95.48%
$ 50.78 million $ 354,415
Apr 4, 2025 $ 0.0₅663
+0.00%
$ -- $ 226,863
Apr 3, 2025 $ 0.000884
+0.00%
$ -- $ 440,632
Mar 28, 2025 $ 0.0000202
+0.00%
$ -- $ 473,573
Mar 27, 2025 $ 0.0₅214
+0.00%
$ -- $ 311,652
Mar 21, 2025 $ 0.0000358
+0.00%
$ -- $ 495,368
Mar 20, 2025 $ 0.0₅559
+0.00%
$ -- $ 294,441
Mar 14, 2025 $ 0.0000293
+0.00%
$ -- $ 108,845
Mar 13, 2025 $ 0.0000158
+0.00%
$ -- $ 377,876
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 444,214
Mar 6, 2025 $ 0.0000419
+0.00%
$ -- $ 403,847
Feb 28, 2025 $ 0.0₅475
+0.00%
$ -- $ 41,688
Feb 27, 2025 $ 0.000608
+0.00%
$ -- $ 494,985
Feb 21, 2025 $ 0.0000495
+0.00%
$ -- $ 1.03 million
Feb 20, 2025 $ 0.0000128
+100.59%
$ -- $ 1.31 million
Feb 19, 2025 $ 0.0₅506
-98.90%
$ 505,782 $ 1.54 million
Feb 18, 2025 $ 0.000454
+297.89%
$ 45.43 million $ 1.42 million
Download