Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000599
+0.00%
$ 59,883 $ 86
Yesterday $ 0.000059
+10.87%
$ 58,998 $ 75
May 29, 2026 $ 0.0000531
+0.00%
$ -- $ 19
May 28, 2026 $ 0.0000528
-5.39%
$ -- $ 251
May 27, 2026 $ 0.0000565
+0.00%
$ -- $ 11
May 26, 2026 $ 0.0000568
-0.31%
$ -- $ 13
May 25, 2026 $ 0.000057
-0.55%
$ 57,041 $ 228
May 23, 2026 $ 0.0000575
+0.73%
$ 57,495 $ 81
May 22, 2026 $ 0.0000581
-2.29%
$ 58,107 $ 189
May 21, 2026 $ 0.0000582
+2.15%
$ -- $ 9
May 19, 2026 $ 0.0000552
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000589
+2.01%
$ -- $ 1,221
May 17, 2026 $ 0.0000608
-2.28%
$ 60,807 $ 1,519
May 16, 2026 $ 0.0000566
-4.70%
$ -- $ 58
May 15, 2026 $ 0.0000601
-2.04%
$ -- $ 49
May 14, 2026 $ 0.0000619
+20.64%
$ -- $ 228
May 13, 2026 $ 0.0000493
-26.26%
$ 49,302 $ 1,804
May 12, 2026 $ 0.0000644
-2.69%
$ 64,361 $ 313
May 11, 2026 $ 0.0000649
-8.47%
$ 64,892 $ 2,245
May 10, 2026 $ 0.0000625
-2.06%
$ 62,471 $ 104
May 9, 2026 $ 0.0000639
-22.84%
$ 63,854 $ 687
May 8, 2026 $ 0.0000781
-3.64%
$ 78,119 $ 151
May 7, 2026 $ 0.0000805
+6.61%
$ 80,491 $ 4,864
May 6, 2026 $ 0.000071
-3.66%
$ -- $ 243
May 5, 2026 $ 0.0000814
-1.94%
$ -- $ 237
May 4, 2026 $ 0.000079
-2.64%
$ -- $ 515
May 3, 2026 $ 0.0000809
-2.27%
$ -- $ 140
May 2, 2026 $ 0.000079
-3.60%
$ 79,023 $ 197
May 1, 2026 $ 0.0000822
-3.00%
$ 82,211 $ 349
Apr 30, 2026 $ 0.0000783
-57.33%
$ 78,313 $ 5,340
Apr 29, 2026 $ 0.000149
-0.64%
$ 149,499 $ 15
Apr 28, 2026 $ 0.00015
-0.55%
$ -- $ 406
Apr 27, 2026 $ 0.000148
+0.65%
$ -- $ 7,189
Apr 26, 2026 $ 0.000146
-29.76%
$ 146,448 $ 5,421
Apr 25, 2026 $ 0.000206
-4.53%
$ -- $ 6,396
Apr 24, 2026 $ 0.000214
+4.64%
$ 214,228 $ 15,798
Apr 23, 2026 $ 0.000205
+25.35%
$ -- $ 71,045
Apr 22, 2026 $ 0.000164
+31.10%
$ 163,843 $ 119,192
Apr 21, 2026 $ 0.000125
+11.08%
$ -- $ 1,832
Apr 20, 2026 $ 0.000112
+1.09%
$ 111,589 $ 2,646
Apr 19, 2026 $ 0.00011
+1.86%
$ 109,986 $ 2,373
Apr 18, 2026 $ 0.000109
+2.43%
$ 108,763 $ 38,323
Apr 17, 2026 $ 0.000105
-28.21%
$ 105,249 $ 74,666
Apr 16, 2026 $ 0.000144
+7.27%
$ 144,423 $ 108,283
Apr 15, 2026 $ 0.00013
-2.54%
$ -- $ 27,458
Apr 14, 2026 $ 0.000193
+46.60%
$ -- $ 26,361
Apr 13, 2026 $ 0.000131
+2.62%
$ 130,881 $ 26
Apr 12, 2026 $ 0.00013
-0.79%
$ -- $ 20
Apr 11, 2026 $ 0.000133
+3.79%
$ 132,628 $ 698
Apr 10, 2026 $ 0.00013
-0.32%
$ -- $ 711
Download