Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅263
+0.00%
$ 2,629 $ 3
Jul 2, 2026 $ 0.0₅253
+0.68%
$ -- $ 6
Jul 1, 2026 $ 0.0₅251
+0.36%
$ -- $ 49
Jun 30, 2026 $ 0.0₅256
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0₅256
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0₅256
+0.00%
$ -- $ 10
Jun 24, 2026 $ 0.0₅256
+0.00%
$ 2,556 $ 6
Jun 23, 2026 $ 0.0₅27
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0₅272
+0.00%
$ 2,721 $ 3
Jun 21, 2026 $ 0.0₅271
+0.00%
$ -- $ 13
Jun 20, 2026 $ 0.0₅267
+0.24%
$ -- $ 18
Jun 19, 2026 $ 0.0₅265
+0.72%
$ -- $ 60
Jun 18, 2026 $ 0.0₅265
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.0₅277
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0₅286
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0₅276
+1.23%
$ -- $ 14
Jun 11, 2026 $ 0.0₅275
+0.10%
$ 2,750 $ 115
Jun 10, 2026 $ 0.0₅282
-0.06%
$ 2,818 $ 165
Jun 9, 2026 $ 0.0₅284
+5.47%
$ 2,844 $ 189
Jun 8, 2026 $ 0.0₅284
+0.58%
$ -- $ 82
Jun 7, 2026 $ 0.0₅267
+1.18%
$ -- $ 65
Jun 6, 2026 $ 0.0₅273
+0.76%
$ -- $ 59
Jun 5, 2026 $ 0.0₅278
-5.41%
$ 2,784 $ 49
Jun 4, 2026 $ 0.0₅294
-9.69%
$ 2,944 $ 135
Jun 3, 2026 $ 0.0₅334
-1.55%
$ -- $ 212
Jun 2, 2026 $ 0.0₅344
-13.25%
$ 3,440 $ 439
Jun 1, 2026 $ 0.0₅396
-93.76%
$ 3,956 $ 8,549
May 31, 2026 $ 0.0000638
+8.40%
$ 63,806 $ 3,435
May 30, 2026 $ 0.000059
+10.87%
$ 58,998 $ 75
May 29, 2026 $ 0.0000531
+0.00%
$ -- $ 19
May 28, 2026 $ 0.0000528
-5.39%
$ -- $ 251
May 27, 2026 $ 0.0000565
+0.00%
$ -- $ 11
May 26, 2026 $ 0.0000568
-0.31%
$ -- $ 13
May 25, 2026 $ 0.000057
-0.55%
$ 57,041 $ 228
May 23, 2026 $ 0.0000575
+0.73%
$ 57,495 $ 81
May 22, 2026 $ 0.0000581
-2.29%
$ 58,107 $ 189
May 21, 2026 $ 0.0000582
+2.15%
$ -- $ 9
May 19, 2026 $ 0.0000552
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000589
+2.01%
$ -- $ 1,221
May 17, 2026 $ 0.0000608
-2.28%
$ 60,807 $ 1,519
May 16, 2026 $ 0.0000566
-4.70%
$ -- $ 58
May 15, 2026 $ 0.0000601
-2.04%
$ -- $ 49
May 14, 2026 $ 0.0000619
+20.64%
$ -- $ 228
May 13, 2026 $ 0.0000493
-26.26%
$ 49,302 $ 1,804
May 12, 2026 $ 0.0000644
-2.69%
$ 64,361 $ 313
May 11, 2026 $ 0.0000649
-8.47%
$ 64,892 $ 2,245
May 10, 2026 $ 0.0000625
-2.06%
$ 62,471 $ 104
May 9, 2026 $ 0.0000639
-22.84%
$ 63,854 $ 687
May 8, 2026 $ 0.0000781
-3.64%
$ 78,119 $ 151
May 7, 2026 $ 0.0000805
+6.61%
$ 80,491 $ 4,864
Download