Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 108,674 $ 14,055
Apr 18, 2026 $ 0.000109
+2.43%
$ 108,763 $ 38,323
Apr 17, 2026 $ 0.000105
-28.21%
$ 105,249 $ 74,666
Apr 16, 2026 $ 0.000144
+7.27%
$ 144,423 $ 108,283
Apr 15, 2026 $ 0.00013
-2.54%
$ -- $ 27,458
Apr 14, 2026 $ 0.000193
+46.60%
$ -- $ 26,361
Apr 13, 2026 $ 0.000131
+2.62%
$ 130,881 $ 26
Apr 12, 2026 $ 0.00013
-0.79%
$ -- $ 20
Apr 11, 2026 $ 0.000133
+3.79%
$ 132,628 $ 698
Apr 10, 2026 $ 0.00013
-0.32%
$ -- $ 711
Apr 9, 2026 $ 0.00013
+1.75%
$ 130,176 $ 895
Apr 8, 2026 $ 0.000129
+2.23%
$ -- $ 1,215
Apr 7, 2026 $ 0.000125
+7.00%
$ 124,962 $ 924
Apr 6, 2026 $ 0.000118
+14.69%
$ -- $ 1,409
Apr 5, 2026 $ 0.000102
+30.23%
$ 102,167 $ 3,006
Apr 4, 2026 $ 0.0000765
+0.00%
$ -- $ 1,624
Apr 3, 2026 $ 0.0000772
-7.79%
$ -- $ 1,239
Apr 2, 2026 $ 0.0000831
-7.58%
$ -- $ 297
Apr 1, 2026 $ 0.0000911
+2.59%
$ -- $ 595
Mar 31, 2026 $ 0.0000884
+3.52%
$ -- $ 422
Mar 30, 2026 $ 0.0000844
+10.25%
$ 84,409 $ 779
Mar 29, 2026 $ 0.0000768
-0.21%
$ 76,849 $ 9
Mar 27, 2026 $ 0.00008
-1.54%
$ -- $ 66
Mar 26, 2026 $ 0.0000835
-0.67%
$ -- $ 15
Mar 25, 2026 $ 0.0000829
+0.00%
$ -- $ 33
Mar 24, 2026 $ 0.0000821
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.0000832
-14.58%
$ -- $ 1,437
Mar 22, 2026 $ 0.0000978
-0.84%
$ -- $ 21
Mar 21, 2026 $ 0.0000989
-0.15%
$ 98,889 $ 8
Mar 19, 2026 $ 0.0000992
-0.27%
$ 99,158 $ 15
Mar 18, 2026 $ 0.0001
-9.46%
$ -- $ 582
Mar 17, 2026 $ 0.00011
-0.41%
$ 110,488 $ 21
Mar 16, 2026 $ 0.000114
+4.93%
$ -- $ 1,646
Mar 15, 2026 $ 0.000104
+1.82%
$ 104,126 $ 1,405
Mar 14, 2026 $ 0.0001
-3.97%
$ 100,442 $ 962
Mar 13, 2026 $ 0.000106
-4.32%
$ -- $ 614
Mar 12, 2026 $ 0.000111
+0.35%
$ -- $ 3
Mar 11, 2026 $ 0.00011
+0.02%
$ -- $ 7
Mar 10, 2026 $ 0.000109
+0.25%
$ -- $ 4
Mar 9, 2026 $ 0.000107
+1.60%
$ -- $ 31
Mar 8, 2026 $ 0.000105
-5.62%
$ -- $ 1,828
Mar 7, 2026 $ 0.000112
-3.82%
$ 111,955 $ 3,792
Mar 6, 2026 $ 0.000118
-26.46%
$ -- $ 3,037
Mar 5, 2026 $ 0.000162
-2.30%
$ -- $ 351
Mar 4, 2026 $ 0.000165
+7.24%
$ 164,528 $ 8,712
Mar 3, 2026 $ 0.000155
+8.07%
$ -- $ 7,987
Mar 2, 2026 $ 0.000148
+6.46%
$ 147,801 $ 22,305
Mar 1, 2026 $ 0.000138
+4.42%
$ 138,288 $ 24,051
Feb 28, 2026 $ 0.000133
+3.42%
$ 132,636 $ 16,178
Feb 27, 2026 $ 0.00029
-0.96%
$ -- $ 1,896
Download