Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000109
+0.00%
$ 108,674 $ 36,379
4:43 AM $ 0.000109
+0.00%
$ 109,092 $ 36,446
4:00 AM $ 0.000109
+0.00%
$ 110,495 $ 36,540
3:35 AM $ 0.000109
+0.00%
$ 110,495 $ 36,727
3:05 AM $ 0.00011
+0.00%
$ 110,495 $ 37,332
1:01 AM $ 0.00011
+0.00%
$ 110,495 $ 39,148
12:59 AM $ 0.00011
+0.00%
$ 110,239 $ 38,856
12:45 AM $ 0.00011
+0.69%
$ 107,978 $ 38,472
12:44 AM $ 0.000108
+0.00%
$ 107,978 $ 38,399
11:23 PM $ 0.000109
+0.00%
$ 108,763 $ 38,323
10:50 PM $ 0.000109
+0.00%
$ 108,310 $ 38,215
10:43 PM $ 0.000108
+0.00%
$ 108,310 $ 38,253
10:38 PM $ 0.000109
+0.00%
$ 108,568 $ 37,980
10:30 PM $ 0.000108
+0.69%
$ 106,348 $ 37,664
10:29 PM $ 0.000106
+2.09%
$ 106,348 $ 36,339
10:26 PM $ 0.000105
+0.00%
$ 106,348 $ 36,010
10:24 PM $ 0.000104
+0.00%
$ 104,044 $ 43,739
10:23 PM $ 0.000127
+22.36%
$ 104,044 $ 31,942
10:22 PM $ 0.000107
+0.00%
$ 104,044 $ 30,590
10:21 PM $ 0.000109
+1.67%
$ 104,044 $ 30,590
10:20 PM $ 0.000109
+0.08%
$ 104,044 $ 32,707
10:19 PM $ 0.000116
+0.00%
$ 116,066 $ 29,420
10:18 PM $ 0.000108
-6.54%
$ 116,066 $ 29,420
10:17 PM $ 0.000108
-6.58%
$ 116,066 $ 28,097
3:44 PM $ 0.000109
+0.00%
$ 109,386 $ 26,349
2:50 PM $ 0.00011
+0.00%
$ 109,015 $ 26,153
2:31 PM $ 0.000109
+0.70%
$ 109,015 $ 24,860
2:30 PM $ 0.000108
+2.09%
$ 109,015 $ 24,860
2:04 PM $ 0.000105
+0.00%
$ 105,248 $ 24,915
2:03 PM $ 0.000105
+0.00%
$ 105,248 $ 24,915
2:00 PM $ 0.000106
+0.00%
$ 105,248 $ 24,914
1:56 PM $ 0.000106
+0.00%
$ 105,632 $ 27,987
1:54 PM $ 0.000106
+0.00%
$ 105,562 $ 28,130
Download