Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000133
+29.17%
$ -- $ 5,853
Mar 30 $ 0.0000765
-0.14%
$ 102,167 $ 4,956
Mar 23 $ 0.00008
-17.84%
$ 76,849 $ 1,562
Mar 16 $ 0.0000978
-10.07%
$ -- $ 2,293
Mar 9 $ 0.0001
-4.90%
$ 104,126 $ 1,622
Mar 2 $ 0.000112
-19.36%
$ -- $ 46,184
Feb 23 $ 0.000138
-54.57%
$ 138,288 $ 61,212
Feb 16 $ 0.000297
+34.25%
$ -- $ 8,496
Feb 9 $ 0.000234
-1.88%
$ 218,746 $ 913
Feb 2 $ 0.000247
-6.09%
$ 242,208 $ 50,525
Jan 26 $ 0.000253
-9.22%
$ 260,944 $ 115,798
Jan 19 $ 0.000272
+20.19%
$ 278,201 $ 52,908
Jan 12 $ 0.000253
+11.64%
$ -- $ 130,445
Jan 5 $ 0.00019
-36.30%
$ 226,514 $ 264,109
Dec 29 $ 0.000142
-31.87%
$ 297,710 $ 693,099
Download