Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅253
-1.13%
$ -- $ 4
Jun 22 $ 0.0₅256
-5.81%
$ -- $ 5
Jun 15 $ 0.0₅267
-6.58%
$ -- $ 22
Jun 8 $ 0.0₅276
-2.08%
$ -- $ 320
Jun 1 $ 0.0₅273
-95.70%
$ -- $ 8,431
May 25 $ 0.000059
+2.86%
$ 63,806 $ 545
May 18 $ 0.0000575
-0.35%
$ -- $ 1,397
May 11 $ 0.0000566
-20.14%
$ 60,807 $ 4,805
May 4 $ 0.0000639
-21.28%
$ 62,471 $ 6,382
Apr 27 $ 0.000079
-46.14%
$ -- $ 285
Apr 20 $ 0.000206
+86.18%
$ 146,448 $ 216,909
Apr 13 $ 0.000109
-14.72%
$ 109,986 $ 275,116
Apr 6 $ 0.000133
+29.17%
$ -- $ 5,853
Mar 30 $ 0.0000765
-0.14%
$ 102,167 $ 4,956
Mar 23 $ 0.00008
-17.84%
$ 76,849 $ 1,562
Mar 16 $ 0.0000978
-10.07%
$ -- $ 2,293
Mar 9 $ 0.0001
-4.90%
$ 104,126 $ 1,622
Mar 2 $ 0.000112
-19.36%
$ -- $ 46,184
Feb 23 $ 0.000138
-54.57%
$ 138,288 $ 61,212
Feb 16 $ 0.000297
+34.25%
$ -- $ 8,496
Feb 9 $ 0.000234
-1.88%
$ 218,746 $ 913
Feb 2 $ 0.000247
-6.09%
$ 242,208 $ 50,525
Jan 26 $ 0.000253
-9.22%
$ 260,944 $ 115,798
Jan 19 $ 0.000272
+20.19%
$ 278,201 $ 52,908
Jan 12 $ 0.000253
+11.64%
$ -- $ 130,445
Jan 5 $ 0.00019
-36.30%
$ 226,514 $ 264,109
Dec 29 $ 0.000142
-31.87%
$ 297,710 $ 693,099
Download