Lucky Buyback Historical Data

LBB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000813
+0.00%
$ 81,317 $ 73
Mar 27, 4 AM $ 0.0000813
+0.00%
$ 81,295 $ 35
Mar 26, 6 AM $ 0.0000835
+0.00%
$ 83,532 $ 15
Mar 26, 5 AM $ 0.0000838
+0.00%
$ 83,794 $ 13
Mar 26, 3 AM $ 0.0000841
+0.00%
$ 84,099 $ 15
Mar 25, 12 AM $ 0.0000829
+0.00%
$ 82,940 $ 33
Mar 24, 5 PM $ 0.0000821
+0.00%
$ 82,060 $ 10
Mar 23, 4 PM $ 0.0000832
+0.00%
$ 83,214 $ 1,437
Mar 23, 11 AM $ 0.0000821
+0.00%
$ 82,063 $ 1,421
Mar 23, 7 AM $ 0.0000817
-7.14%
$ 81,748 $ 1,288
Mar 23, 6 AM $ 0.0000887
-8.94%
$ 88,711 $ 737
Mar 22, 2 AM $ 0.0000978
+0.25%
$ 97,817 $ 21
Mar 22, 12 AM $ 0.0000986
+0.00%
$ 98,643 $ 13
Mar 21, 11 PM $ 0.0000989
-0.15%
$ 98,889 $ 8
Mar 19, 9 PM $ 0.0000992
+0.00%
$ 99,158 $ 15
Mar 19, 1 PM $ 0.0000994
+0.00%
$ 99,428 $ 609
Mar 18, 4 PM $ 0.0001
-0.45%
$ 100,116 $ 582
Mar 18, 3 PM $ 0.000101
-5.45%
$ 101,343 $ 428
Mar 18, 2 PM $ 0.000107
-0.89%
$ 107,185 $ 37
Mar 18, 12 PM $ 0.000109
-0.72%
$ 109,114 $ 30
Mar 18, 11 AM $ 0.00011
+0.00%
$ 110,172 $ 26
Mar 18, 3 AM $ 0.000111
+0.00%
$ 110,576 $ 18
Mar 17, 6 PM $ 0.00011
+0.00%
$ 110,488 $ 21
Mar 17, 12 PM $ 0.00011
+0.00%
$ 110,116 $ 1,886
Mar 17, 11 AM $ 0.00011
+0.00%
$ 110,258 $ 1,886
Mar 17, 10 AM $ 0.000111
+0.00%
$ 110,503 $ 1,893
Mar 17, 4 AM $ 0.000111
+0.00%
$ 110,938 $ 8
Mar 16, 3 PM $ 0.000114
+0.00%
$ 114,139 $ 1,646
Mar 16, 2 PM $ 0.000115
+11.00%
$ 115,242 $ 1,559
Mar 16, 7 AM $ 0.000104
-0.47%
$ 104,201 $ 1,608
Mar 16, 6 AM $ 0.000105
-3.62%
$ 104,837 $ 1,603
Mar 15, 11 PM $ 0.000104
+0.54%
$ 104,126 $ 1,405
Mar 15, 10 PM $ 0.000103
+0.95%
$ 103,233 $ 956
Mar 14, 6 PM $ 0.0001
+0.00%
$ 100,442 $ 962
Mar 14, 6 AM $ 0.000102
+0.00%
$ 102,300 $ 803
Mar 14, 3 AM $ 0.000103
-0.65%
$ 103,234 $ 741
Mar 14, 12 AM $ 0.000105
+0.00%
$ 104,590 $ 626
Mar 13, 4 PM $ 0.000106
+0.00%
$ 106,180 $ 614
Mar 13, 3 PM $ 0.000107
+0.00%
$ 106,925 $ 633
Mar 13, 1 PM $ 0.000111
+0.00%
$ 111,073 $ 244
Mar 13, 12 PM $ 0.000111
+0.00%
$ 110,704 $ 241
Mar 13, 3 AM $ 0.000109
-0.21%
$ 109,154 $ 248
Mar 13, 2 AM $ 0.00011
-2.04%
$ 109,708 $ 252
Mar 13, 12 AM $ 0.000111
+0.00%
$ 110,971 $ 15
Mar 12, 11 AM $ 0.000111
+0.00%
$ 110,516 $ 3
Mar 12, 2 AM $ 0.00011
-0.21%
$ 109,896 $ 21
Mar 11, 1 PM $ 0.00011
+0.02%
$ 109,534 $ 7
Mar 10, 3 AM $ 0.000109
+0.25%
$ 109,189 $ 4
Mar 9, 1 PM $ 0.000107
+0.00%
$ 107,308 $ 31
Mar 9, 9 AM $ 0.000106
+0.00%
$ 106,335 $ 24