Lucky Buyback Historical Data

LBB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000271
+4.51%
$ 271,493 $ 11,198
Feb 1, 7 AM $ 0.00026
-12.51%
$ 259,649 $ 4,515
Feb 1, 4 AM $ 0.000272
+0.68%
$ 272,373 $ 2,609
Feb 1, 3 AM $ 0.000264
-1.24%
$ 263,762 $ 1,561
Feb 1, 2 AM $ 0.000257
+0.00%
$ 257,198 $ 17,492
Feb 1, 12 AM $ 0.000258
+1.67%
$ 258,203 $ 16,968
Jan 31, 11 PM $ 0.000253
+0.00%
$ 252,521 $ 16,429
Jan 31, 7 PM $ 0.00025
+0.00%
$ 250,036 $ 16,226
Jan 31, 6 PM $ 0.000247
-0.92%
$ 247,121 $ 16,373
Jan 31, 5 PM $ 0.000257
+0.00%
$ 256,771 $ 16,889
Jan 31, 4 PM $ 0.000258
-0.64%
$ 257,863 $ 16,982
Jan 31, 2 PM $ 0.000265
-0.51%
$ 265,132 $ 17,418
Jan 31, 11 AM $ 0.000269
+0.00%
$ -- $ 17,417
Jan 31, 8 AM $ 0.000268
-0.96%
$ 268,134 $ 17,475
Jan 31, 6 AM $ 0.000276
-0.59%
$ 275,510 $ 17,825
Jan 31, 5 AM $ 0.000279
-4.03%
$ 278,885 $ 18,478
Jan 31, 4 AM $ 0.000315
+9.52%
$ 315,198 $ 11,545
Jan 30, 3 AM $ 0.000276
+0.00%
$ 276,092 $ 2,216
Jan 30, 2 AM $ 0.000278
+1.44%
$ 277,687 $ 13,183
Jan 29, 3 AM $ 0.00031
+0.00%
$ 309,891 $ 20,522
Jan 29, 1 AM $ 0.000316
-0.23%
$ 315,794 $ 20,492
Jan 29, 12 AM $ 0.000322
+9.49%
$ 322,484 $ 20,564
Jan 28, 11 PM $ 0.000294
+0.02%
$ 294,335 $ 16,193
Jan 28, 10 PM $ 0.000294
+0.20%
$ 293,795 $ 13,982
Jan 28, 9 PM $ 0.000293
+0.00%
$ 293,079 $ 7,390
Jan 28, 6 PM $ 0.000295
+0.00%
$ -- $ 7,307
Jan 28, 5 PM $ 0.000295
+0.00%
$ 294,504 $ 7,298
Jan 28, 4 PM $ 0.000294
+0.50%
$ 294,191 $ 7,235
Jan 28, 2 PM $ 0.00029
-0.26%
$ 290,472 $ 6,917
Jan 28, 11 AM $ 0.000299
+0.00%
$ 298,737 $ 6,632
Jan 28, 10 AM $ 0.000299
+0.00%
$ 299,018 $ 6,525
Jan 28, 9 AM $ 0.000294
+0.00%
$ 294,306 $ 1,351
Jan 28, 5 AM $ 0.000288
-2.60%
$ 288,198 $ 1,094
Jan 28, 3 AM $ 0.000294
-0.01%
$ 294,492 $ 1,982
Jan 28, 1 AM $ 0.00029
-1.53%
$ 290,379 $ 50,818
Jan 28, 12 AM $ 0.000294
+2.05%
$ 293,770 $ 50,347
Jan 27, 11 PM $ 0.000288
+0.00%
$ 287,877 $ 49,055
Jan 27, 10 PM $ 0.000288
+0.26%
$ 287,717 $ 49,051
Jan 27, 9 PM $ 0.000288
-0.68%
$ 287,773 $ 48,686
Jan 27, 8 PM $ 0.000286
+0.00%
$ 285,627 $ 45,937
Jan 27, 4 PM $ 0.000278
+0.49%
$ 278,279 $ 45,792
Jan 27, 2 PM $ 0.000277
+0.00%
$ -- $ 45,700
Jan 27, 1 PM $ 0.000277
+0.00%
$ 277,473 $ 45,408
Jan 27, 12 PM $ 0.000276
-4.30%
$ 275,859 $ 45,478
Jan 27, 11 AM $ 0.000285
-3.45%
$ 285,262 $ 43,673
Jan 27, 10 AM $ 0.000293
-2.41%
$ 293,038 $ 41,801
Jan 27, 9 AM $ 0.000299
+0.87%
$ 298,527 $ 42,765
Jan 26, 2 PM $ 0.000284
+19.76%
$ 283,532 $ 11,383
Jan 26, 1 PM $ 0.00025
-14.76%
$ 249,548 $ 6,421
Jan 26, 12 PM $ 0.000293
+0.95%
$ 292,743 $ 1,754