Lucky Buyback Historical Data

LBB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000142
+1.99%
$ 141,592 $ 19,979
Mar 1, 8 PM $ 0.000138
+0.00%
$ 138,288 $ 24,051
Mar 1, 2 PM $ 0.00014
+0.00%
$ -- $ 18,973
Mar 1, 1 PM $ 0.00014
+0.97%
$ 140,224 $ 19,018
Mar 1, 11 AM $ 0.000143
+0.22%
$ 142,994 $ 19,213
Mar 1, 10 AM $ 0.000142
-1.16%
$ 142,486 $ 19,209
Mar 1, 12 AM $ 0.000148
+12.04%
$ 148,380 $ 16,826
Feb 28, 11 PM $ 0.000133
+0.00%
$ 132,636 $ 16,178
Feb 28, 8 PM $ 0.00013
+0.00%
$ 130,352 $ 15,644
Feb 28, 2 PM $ 0.000129
+0.00%
$ 129,281 $ 15,448
Feb 28, 1 PM $ 0.000128
+0.67%
$ 128,352 $ 15,375
Feb 28, 12 PM $ 0.000127
+0.00%
$ 127,168 $ 14,815
Feb 28, 9 AM $ 0.000124
+0.00%
$ 124,025 $ 14,753
Feb 28, 8 AM $ 0.000127
-0.93%
$ 127,047 $ 14,891
Feb 27, 1 PM $ 0.00029
+0.00%
$ 290,062 $ 1,896
Feb 27, 11 AM $ 0.000292
-0.34%
$ 291,881 $ 1,893
Feb 26, 1 AM $ 0.000287
-3.74%
$ 286,874 $ 3,276
Feb 25, 1 PM $ 0.000325
-5.14%
$ 324,756 $ 2,373
Feb 25, 10 AM $ 0.000336
+0.00%
$ -- $ 25
Feb 25, 1 AM $ 0.000331
+1.13%
$ 330,788 $ 1,832
Feb 25, 12 AM $ 0.000341
+4.03%
$ 340,630 $ 1,129
Feb 24, 8 PM $ 0.000309
+0.00%
$ 309,356 $ 13,117
Feb 24, 7 PM $ 0.000304
-3.31%
$ 304,402 $ 11,969
Feb 24, 4 PM $ 0.000326
+0.00%
$ 326,391 $ 7,342
Feb 24, 3 PM $ 0.000325
+0.00%
$ 325,295 $ 7,291
Feb 24, 2 PM $ 0.000323
+0.00%
$ 323,137 $ 7,220
Feb 24, 9 AM $ 0.000325
-9.10%
$ 324,919 $ 7,257
Feb 24, 8 AM $ 0.000334
+6.57%
$ 333,715 $ 5,695
Feb 24, 1 AM $ 0.00032
-0.40%
$ 319,668 $ 2,879
Feb 23, 12 PM $ 0.00031
+0.00%
$ 310,316 $ 320
Feb 23, 9 AM $ 0.000305
+1.04%
$ 304,799 $ 119
Feb 23, 6 AM $ 0.000299
+0.00%
$ 298,942 $ 91
Feb 23, 1 AM $ 0.0003
-2.66%
$ 299,541 $ 2,798
Feb 23, 12 AM $ 0.000309
+1.46%
$ 308,879 $ 2,829
Feb 22, 5 PM $ 0.000302
+0.00%
$ 302,307 $ 13
Feb 22, 12 AM $ 0.000321
+5.61%
$ 320,954 $ 4,740
Feb 21, 3 PM $ 0.000297
-0.36%
$ 296,577 $ 880
Feb 21, 2 PM $ 0.000304
-1.49%
$ 303,633 $ 367
Feb 21, 1 PM $ 0.000308
+0.06%
$ 307,624 $ 364
Feb 21, 7 AM $ 0.000299
+0.00%
$ 298,785 $ 4,152
Feb 21, 6 AM $ 0.000292
-3.79%
$ 292,375 $ 3,817
Feb 21, 12 AM $ 0.000294
+2.49%
$ 294,390 $ 790
Feb 20, 9 PM $ 0.00029
+0.00%
$ 290,479 $ 612
Feb 20, 6 PM $ 0.000289
+0.00%
$ 288,778 $ 620
Feb 20, 10 AM $ 0.000295
+0.00%
$ 295,219 $ 3,156
Feb 20, 1 AM $ 0.000285
+0.00%
$ 284,959 $ 2,629
Feb 19, 9 PM $ 0.000264
+0.00%
$ 264,232 $ 717
Feb 19, 1 AM $ 0.000278
+0.00%
$ 277,963 $ 2,507
Feb 19, 12 AM $ 0.000277
+9.42%
$ 277,277 $ 97
Feb 18, 8 AM $ 0.00026
+0.19%
$ 259,682 $ 14