Lucky Buyback Historical Data

LBB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000223
-1.61%
$ 222,705 $ 7,270
Jan 18, 4 PM $ 0.000227
+0.00%
$ 226,844 $ 8,016
Jan 18, 10 AM $ 0.000228
+0.00%
$ 228,047 $ 7,059
Jan 18, 9 AM $ 0.000228
+0.00%
$ 228,172 $ 7,057
Jan 18, 8 AM $ 0.000228
-8.37%
$ 228,145 $ 6,917
Jan 18, 7 AM $ 0.000249
+0.00%
$ 249,166 $ 6,049
Jan 18, 6 AM $ 0.00025
-5.27%
$ 249,984 $ 5,995
Jan 18, 5 AM $ 0.000264
-7.56%
$ 263,701 $ 5,779
Jan 18, 4 AM $ 0.000285
+1.18%
$ 285,335 $ 4,073
Jan 18, 3 AM $ 0.000281
+0.16%
$ 281,445 $ 4,070
Jan 18, 2 AM $ 0.000281
+7.53%
$ 280,998 $ 9,157
Jan 18, 1 AM $ 0.000261
+3.37%
$ 261,410 $ 5,218
Jan 18, 12 AM $ 0.000253
-0.03%
$ 252,938 $ 5,201
Jan 17, 9 PM $ 0.000253
+0.18%
$ 252,851 $ 5,087
Jan 17, 8 PM $ 0.000252
+0.02%
$ 252,271 $ 5,083
Jan 17, 5 PM $ 0.000253
+0.00%
$ 252,614 $ 4,969
Jan 17, 4 PM $ 0.000253
+0.15%
$ 252,720 $ 4,797
Jan 17, 3 PM $ 0.000249
+4.47%
$ 249,415 $ 4,736
Jan 17, 2 PM $ 0.000237
+11.72%
$ 237,346 $ 1,972
Jan 17, 12 PM $ 0.000211
-0.01%
$ 211,383 $ 283
Jan 17, 10 AM $ 0.000211
+0.00%
$ 211,146 $ 273
Jan 17, 12 AM $ 0.00021
+0.62%
$ 209,562 $ 2,845
Jan 16, 11 PM $ 0.000207
+0.17%
$ 206,857 $ 2,747
Jan 16, 10 PM $ 0.000206
+0.00%
$ 205,992 $ 2,728
Jan 16, 9 PM $ 0.000206
+0.00%
$ 205,760 $ 2,720
Jan 16, 4 PM $ 0.000205
+1.66%
$ 205,219 $ 2,661
Jan 16, 3 PM $ 0.000202
-0.33%
$ 202,174 $ 981
Jan 16, 5 AM $ 0.000203
-0.19%
$ 203,382 $ 765
Jan 16, 4 AM $ 0.000204
-0.69%
$ 203,785 $ 613
Jan 16, 1 AM $ 0.000204
+0.00%
$ 204,306 $ 2,357
Jan 16, 12 AM $ 0.000204
+0.00%
$ 203,628 $ 2,322
Jan 15, 11 PM $ 0.000204
+0.00%
$ 203,972 $ 2,363
Jan 15, 7 PM $ 0.000208
-0.06%
$ 207,758 $ 1,972
Jan 15, 10 AM $ 0.000206
+0.17%
$ 205,814 $ 1,461
Jan 15, 9 AM $ 0.000201
+1.51%
$ 200,882 $ 1,077
Jan 15, 5 AM $ 0.000197
+0.00%
$ 197,215 $ 818
Jan 15, 4 AM $ 0.000197
+0.00%
$ 197,272 $ 947
Jan 15, 3 AM $ 0.000198
+0.07%
$ 198,417 $ 942
Jan 15, 2 AM $ 0.000201
-0.64%
$ 200,950 $ 7,748
Jan 15, 12 AM $ 0.000206
-0.04%
$ 205,634 $ 7,679
Jan 14, 11 PM $ 0.000206
+0.16%
$ 205,776 $ 7,669
Jan 14, 6 PM $ 0.000203
-0.41%
$ 202,980 $ 7,571
Jan 14, 5 PM $ 0.000208
+0.00%
$ 207,551 $ 7,344
Jan 14, 1 PM $ 0.000205
-4.13%
$ 205,100 $ 7,325
Jan 14, 12 PM $ 0.000213
-3.00%
$ 212,699 $ 7,118
Jan 14, 11 AM $ 0.000218
-0.78%
$ 218,274 $ 6,697
Jan 14, 10 AM $ 0.00022
+0.00%
$ 220,377 $ 4,925
Jan 14, 7 AM $ 0.00022
+0.00%
$ 219,852 $ 5,165
Jan 14, 6 AM $ 0.000223
-0.34%
$ 223,267 $ 5,188
Jan 14, 5 AM $ 0.000224
+0.00%
$ 224,448 $ 5,189