Lucky Buyback Historical Data

LBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000287
-3.74%
$ -- $ 3,276
Feb 25, 2026 $ 0.000325
-0.82%
$ -- $ 2,373
Feb 24, 2026 $ 0.000309
-3.61%
$ 309,356 $ 13,117
Feb 23, 2026 $ 0.00031
+1.93%
$ -- $ 320
Feb 22, 2026 $ 0.000302
-0.53%
$ -- $ 13
Feb 21, 2026 $ 0.000297
+3.26%
$ -- $ 880
Feb 20, 2026 $ 0.00029
+1.94%
$ 290,479 $ 612
Feb 19, 2026 $ 0.000264
+4.27%
$ 264,232 $ 717
Feb 18, 2026 $ 0.00026
+5.40%
$ -- $ 14
Feb 17, 2026 $ 0.000238
+3.15%
$ 238,108 $ 2,667
Feb 16, 2026 $ 0.000231
+4.53%
$ 230,922 $ 3,607
Feb 15, 2026 $ 0.000219
-6.38%
$ 218,746 $ 634
Feb 14, 2026 $ 0.000234
+1.55%
$ -- $ 22
Feb 13, 2026 $ 0.000226
-0.51%
$ -- $ 12
Feb 12, 2026 $ 0.000228
-0.97%
$ 227,629 $ 48
Feb 11, 2026 $ 0.000228
-0.74%
$ 227,973 $ 154
Feb 10, 2026 $ 0.00023
-2.44%
$ 230,449 $ 392
Feb 9, 2026 $ 0.000237
-0.71%
$ 237,142 $ 285
Feb 8, 2026 $ 0.000242
-1.15%
$ 242,208 $ 71
Feb 7, 2026 $ 0.000247
-9.09%
$ 246,549 $ 1,526
Feb 6, 2026 $ 0.000274
+23.78%
$ 273,694 $ 2,650
Feb 5, 2026 $ 0.000221
+1.08%
$ 220,683 $ 12,478
Feb 4, 2026 $ 0.000216
-13.65%
$ 216,137 $ 6,479
Feb 3, 2026 $ 0.000251
-0.37%
$ 250,704 $ 16,593
Feb 2, 2026 $ 0.000271
+3.26%
$ -- $ 10,799
Feb 1, 2026 $ 0.000261
+2.75%
$ 260,944 $ 18,632
Jan 31, 2026 $ 0.000253
-12.25%
$ 252,521 $ 16,429
Jan 30, 2026 $ 0.000276
+0.86%
$ -- $ 2,216
Jan 29, 2026 $ 0.00031
+5.22%
$ -- $ 20,522
Jan 28, 2026 $ 0.000294
+2.24%
$ 294,335 $ 16,193
Jan 27, 2026 $ 0.000288
-2.73%
$ 287,877 $ 49,055
Jan 26, 2026 $ 0.000284
+1.93%
$ -- $ 11,383
Jan 25, 2026 $ 0.000278
+0.92%
$ 278,201 $ 15,432
Jan 24, 2026 $ 0.000272
+1.00%
$ -- $ 10,210
Jan 23, 2026 $ 0.000267
+7.56%
$ 266,988 $ 13,052
Jan 22, 2026 $ 0.000248
+2.79%
$ 248,441 $ 5,247
Jan 21, 2026 $ 0.000243
+3.19%
$ 242,512 $ 12,692
Jan 20, 2026 $ 0.000231
-11.79%
$ 230,949 $ 6,860
Jan 19, 2026 $ 0.000255
+12.45%
$ -- $ 4,846
Jan 18, 2026 $ 0.000227
-10.35%
$ -- $ 8,016
Jan 17, 2026 $ 0.000253
+21.40%
$ 252,851 $ 5,087
Jan 16, 2026 $ 0.000207
+1.59%
$ 206,857 $ 2,747
Jan 15, 2026 $ 0.000204
-0.85%
$ 203,972 $ 2,363
Jan 14, 2026 $ 0.000206
-10.15%
$ 205,776 $ 7,669
Jan 13, 2026 $ 0.000226
-3.88%
$ 226,344 $ 8,186
Jan 12, 2026 $ 0.000233
+2.83%
$ 232,901 $ 104,393
Jan 11, 2026 $ 0.000227
+18.83%
$ 226,514 $ 85,901
Jan 10, 2026 $ 0.00019
+4.68%
$ 189,898 $ 57,161
Jan 9, 2026 $ 0.000177
-8.09%
$ 176,907 $ 44,209
Jan 8, 2026 $ 0.000193
-10.08%
$ 192,505 $ 46,957