Lucky Buyback Historical Data

LBB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000528
-0.10%
$ 52,804 $ 251
May 28, 7 AM $ 0.0000545
+0.00%
$ 54,520 $ 59
May 28, 6 AM $ 0.0000546
+0.00%
$ 54,645 $ 57
May 28, 5 AM $ 0.0000545
+0.00%
$ 54,452 $ 17
May 28, 4 AM $ 0.0000553
+0.00%
$ 55,274 $ 16
May 28, 3 AM $ 0.0000555
-0.59%
$ 55,481 $ 14
May 27, 4 AM $ 0.0000565
+0.00%
$ 56,505 $ 11
May 26, 5 PM $ 0.0000568
-0.29%
$ 56,778 $ 13
May 26, 2 PM $ 0.000057
+0.00%
$ 56,954 $ 10
May 25, 6 PM $ 0.000057
+0.00%
$ 57,041 $ 228
May 25, 5 PM $ 0.0000572
-0.31%
$ 57,199 $ 228
May 25, 1 PM $ 0.0000579
-0.05%
$ 57,897 $ 210
May 25, 7 AM $ 0.0000577
+0.00%
$ 57,722 $ 149
May 25, 6 AM $ 0.0000582
+0.00%
$ 58,218 $ 14
May 25, 4 AM $ 0.0000574
-0.02%
$ 57,350 $ 13
May 23, 9 PM $ 0.0000575
+0.57%
$ -- $ 81
May 23, 7 AM $ 0.0000567
-0.62%
$ 56,724 $ 18
May 22, 6 PM $ 0.0000581
+0.00%
$ 58,107 $ 189
May 22, 5 AM $ 0.0000582
-2.45%
$ 58,160 $ 189
May 22, 3 AM $ 0.0000567
-4.74%
$ 56,653 $ 188
May 21, 5 PM $ 0.0000582
+0.00%
$ 58,186 $ 9
May 21, 12 AM $ 0.000057
+0.00%
$ 56,962 $ 5
May 19, 2 PM $ 0.0000552
+0.00%
$ 55,179 $ 5
May 18, 12 PM $ 0.0000589
+0.00%
$ 58,855 $ 1,221
May 18, 7 AM $ 0.0000583
+0.00%
$ 58,268 $ 1,207
May 18, 6 AM $ 0.0000577
+0.00%
$ 57,697 $ 80
May 17, 7 PM $ 0.0000608
-1.40%
$ 60,807 $ 1,519
May 17, 12 AM $ 0.0000622
-0.05%
$ 62,197 $ 53
May 16, 10 AM $ 0.0000566
+0.00%
$ 56,618 $ 58
May 16, 9 AM $ 0.000057
+0.00%
$ 56,999 $ 52
May 16, 8 AM $ 0.0000564
-1.22%
$ 56,377 $ 52
May 16, 7 AM $ 0.0000553
+1.76%
$ 55,323 $ 48
May 16, 4 AM $ 0.0000593
+4.55%
$ 59,279 $ 24
May 16, 3 AM $ 0.0000577
+1.09%
$ 57,719 $ 21
May 16, 2 AM $ 0.0000594
+0.00%
$ 59,413 $ 19
May 15, 2 PM $ 0.0000601
+0.00%
$ 60,081 $ 49
May 15, 7 AM $ 0.0000605
+0.00%
$ 60,495 $ 45
May 15, 5 AM $ 0.0000613
+0.00%
$ 61,329 $ 38
May 14, 5 PM $ 0.0000619
+0.00%
$ 61,860 $ 228
May 14, 4 PM $ 0.00006
+0.00%
$ 60,036 $ 276
May 14, 3 PM $ 0.00006
+0.20%
$ 59,953 $ 274
May 14, 4 AM $ 0.0000496
+0.00%
$ 49,632 $ 923
May 14, 3 AM $ 0.0000495
+0.00%
$ 49,538 $ 922
May 14, 2 AM $ 0.0000495
+0.00%
$ 49,547 $ 1,176
May 14, 12 AM $ 0.0000512
-0.14%
$ 51,204 $ 1,728
May 13, 6 PM $ 0.0000493
-0.33%
$ 49,302 $ 1,804
May 13, 5 PM $ 0.0000489
+0.00%
$ 48,868 $ 1,753
May 13, 4 PM $ 0.000049
+0.00%
$ 48,963 $ 1,759
May 13, 2 PM $ 0.0000492
-4.05%
$ 49,168 $ 1,694
May 13, 1 PM $ 0.0000509
-8.45%
$ 50,917 $ 1,489