Lucky Buyback Historical Data

LBB Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000556
+0.00%
$ 55,616 $ 1,213
May 13, 11 AM $ 0.0000547
+0.00%
$ 54,743 $ 1,180
May 13, 7 AM $ 0.0000538
-1.12%
$ 53,815 $ 1,239
May 13, 3 AM $ 0.0000541
-3.46%
$ 54,148 $ 1,174
May 13, 2 AM $ 0.0000536
-19.63%
$ 53,572 $ 909
May 13, 1 AM $ 0.0000669
+0.00%
$ 66,862 $ 309
May 12, 11 PM $ 0.0000644
+0.07%
$ 64,361 $ 313
May 12, 10 PM $ 0.0000643
-1.95%
$ 64,317 $ 265
May 12, 8 PM $ 0.000066
+0.00%
$ 66,014 $ 225
May 12, 7 PM $ 0.0000658
-0.15%
$ 65,812 $ 223
May 12, 12 PM $ 0.0000677
+0.00%
$ 67,739 $ 222
May 12, 11 AM $ 0.000067
+0.89%
$ 66,987 $ 219
May 12, 8 AM $ 0.0000663
+0.00%
$ 66,335 $ 133
May 12, 7 AM $ 0.0000671
+0.00%
$ 67,057 $ 129
May 12, 2 AM $ 0.000066
-0.22%
$ 65,993 $ 22
May 11, 11 PM $ 0.0000649
+0.00%
$ 64,892 $ 2,245
May 11, 10 PM $ 0.0000647
+0.00%
$ 64,738 $ 2,441
May 11, 4 PM $ 0.000064
+0.00%
$ 64,019 $ 2,417
May 11, 3 AM $ 0.0000662
+2.70%
$ 66,238 $ 2,244
May 11, 12 AM $ 0.0000625
-11.84%
$ 62,503 $ 2,270
May 10, 10 PM $ 0.0000625
+0.00%
$ 62,471 $ 104
May 10, 5 PM $ 0.0000631
+0.00%
$ 63,082 $ 92
May 10, 5 AM $ 0.0000709
+0.00%
$ 70,942 $ 528
May 10, 1 AM $ 0.0000707
+0.00%
$ 70,653 $ 570
May 10, 12 AM $ 0.0000638
+0.00%
$ 63,782 $ 570
May 9, 11 PM $ 0.0000639
-10.26%
$ 63,854 $ 687
May 9, 4 PM $ 0.0000589
-11.07%
$ 58,887 $ 694
May 9, 3 PM $ 0.000066
+0.00%
$ 65,980 $ 854
May 9, 10 AM $ 0.0000814
+0.00%
$ 81,442 $ 386
May 9, 1 AM $ 0.0000795
+0.00%
$ 79,534 $ 507
May 9, 12 AM $ 0.000082
-0.88%
$ 82,033 $ 387
May 8, 6 PM $ 0.0000781
+0.00%
$ 78,119 $ 151
May 8, 6 AM $ 0.0000769
+0.00%
$ 76,877 $ 171
May 8, 5 AM $ 0.0000769
-5.66%
$ 76,882 $ 354
May 8, 2 AM $ 0.0000805
-0.67%
$ 80,530 $ 5,047
May 8, 1 AM $ 0.0000811
+0.00%
$ 81,073 $ 5,052
May 7, 10 PM $ 0.0000805
+0.00%
$ 80,491 $ 4,864
May 7, 2 PM $ 0.0000846
-0.84%
$ 84,650 $ 5,346
May 7, 7 AM $ 0.0000807
+2.17%
$ 80,712 $ 5,241
May 7, 6 AM $ 0.000079
-0.02%
$ 78,992 $ 5,215
May 7, 5 AM $ 0.0000803
+0.00%
$ 80,339 $ 5,161
May 7, 2 AM $ 0.0000796
+5.38%
$ 79,565 $ 5,188
May 6, 2 PM $ 0.000071
+0.00%
$ 71,011 $ 243
May 6, 1 PM $ 0.0000745
-2.00%
$ 74,506 $ 242
May 6, 12 PM $ 0.0000729
-0.26%
$ 72,931 $ 73
May 6, 9 AM $ 0.0000747
+0.00%
$ 74,663 $ 58
May 6, 8 AM $ 0.0000719
+0.59%
$ 71,865 $ 54
May 6, 12 AM $ 0.0000737
-0.06%
$ 73,663 $ 250
May 5, 3 AM $ 0.0000814
-1.94%
$ 81,373 $ 237
May 4, 7 AM $ 0.000079
+0.00%
$ 78,976 $ 515