Lucky Buyback Historical Data

LBB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000111
+0.00%
$ 111,472 $ 3,778
Mar 7, 7 PM $ 0.000112
+0.00%
$ 111,955 $ 3,792
Mar 7, 4 AM $ 0.000114
-2.14%
$ 113,914 $ 3,511
Mar 6, 2 PM $ 0.000118
+0.00%
$ 117,511 $ 3,037
Mar 6, 12 PM $ 0.000118
+0.00%
$ 118,413 $ 3,055
Mar 6, 9 AM $ 0.000119
-0.24%
$ 119,403 $ 3,057
Mar 6, 8 AM $ 0.00012
-13.36%
$ 119,924 $ 3,166
Mar 6, 7 AM $ 0.000143
-10.34%
$ 143,268 $ 1,000
Mar 5, 5 PM $ 0.000162
+0.00%
$ 161,985 $ 351
Mar 5, 4 PM $ 0.000162
-2.40%
$ 161,701 $ 355
Mar 5, 3 PM $ 0.000166
+0.00%
$ 166,394 $ 97
Mar 5, 12 PM $ 0.000167
+0.00%
$ 167,007 $ 92
Mar 5, 10 AM $ 0.000168
+1.07%
$ 168,389 $ 88
Mar 5, 9 AM $ 0.000166
+0.00%
$ 166,361 $ 74
Mar 5, 1 AM $ 0.000166
+0.00%
$ 166,147 $ 9,019
Mar 5, 12 AM $ 0.000166
+0.19%
$ 166,106 $ 8,962
Mar 4, 7 PM $ 0.000165
+0.00%
$ 164,528 $ 8,712
Mar 4, 12 PM $ 0.000162
+0.00%
$ 161,667 $ 8,594
Mar 4, 8 AM $ 0.000161
+0.48%
$ 161,424 $ 8,567
Mar 4, 7 AM $ 0.000159
+0.32%
$ 158,873 $ 8,419
Mar 4, 6 AM $ 0.000158
+0.00%
$ 157,933 $ 8,135
Mar 4, 4 AM $ 0.000153
+0.00%
$ 153,416 $ 6,940
Mar 3, 5 PM $ 0.000155
+0.00%
$ 155,107 $ 7,987
Mar 3, 4 PM $ 0.000156
+1.09%
$ 155,585 $ 7,924
Mar 3, 3 PM $ 0.000154
+0.72%
$ 153,913 $ 7,818
Mar 3, 2 PM $ 0.000153
+17.52%
$ 152,809 $ 7,570
Mar 3, 1 PM $ 0.000128
+3.41%
$ 128,164 $ 4,721
Mar 3, 8 AM $ 0.000115
-3.75%
$ 115,080 $ 2,681
Mar 3, 5 AM $ 0.000119
-1.50%
$ 119,113 $ 2,451
Mar 3, 4 AM $ 0.000121
-10.42%
$ 120,999 $ 2,319
Mar 3, 3 AM $ 0.000137
-1.36%
$ 136,730 $ 1,142
Mar 3, 2 AM $ 0.000139
+0.00%
$ 139,175 $ 22,225
Mar 3, 12 AM $ 0.000144
+0.00%
$ 143,524 $ 22,208
Mar 2, 8 PM $ 0.000148
+0.00%
$ 147,801 $ 22,305
Mar 2, 7 PM $ 0.000148
+0.00%
$ 148,478 $ 22,353
Mar 2, 3 PM $ 0.000149
+1.29%
$ 148,827 $ 22,175
Mar 2, 2 PM $ 0.000146
+0.00%
$ 145,966 $ 21,983
Mar 2, 11 AM $ 0.000147
+0.02%
$ 146,607 $ 21,954
Mar 2, 8 AM $ 0.000149
+1.99%
$ 148,806 $ 21,514
Mar 2, 7 AM $ 0.000146
-0.38%
$ 145,593 $ 20,672
Mar 2, 3 AM $ 0.000147
+0.00%
$ 147,425 $ 20,015
Mar 2, 12 AM $ 0.000142
+1.99%
$ 141,592 $ 19,979
Mar 1, 8 PM $ 0.000138
+0.00%
$ 138,288 $ 24,051
Mar 1, 2 PM $ 0.00014
+0.00%
$ -- $ 18,973
Mar 1, 1 PM $ 0.00014
+0.97%
$ 140,224 $ 19,018
Mar 1, 11 AM $ 0.000143
+0.22%
$ 142,994 $ 19,213
Mar 1, 10 AM $ 0.000142
-1.16%
$ 142,486 $ 19,209
Mar 1, 12 AM $ 0.000148
+12.04%
$ 148,380 $ 16,826
Feb 28, 11 PM $ 0.000133
+0.00%
$ 132,636 $ 16,178
Feb 28, 8 PM $ 0.00013
+0.00%
$ 130,352 $ 15,644