Lucky Buyback Historical Data

LBB Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000079
+0.00%
$ 78,976 $ 515
May 4, 4 AM $ 0.0000819
+0.00%
$ 81,860 $ 503
May 4, 3 AM $ 0.000081
+0.14%
$ 81,038 $ 501
May 4, 2 AM $ 0.000083
+2.93%
$ 83,002 $ 90
May 4, 12 AM $ 0.0000811
+0.00%
$ 81,116 $ 86
May 3, 9 AM $ 0.0000809
-0.99%
$ 80,881 $ 140
May 3, 8 AM $ 0.0000828
+0.00%
$ 82,762 $ 139
May 2, 9 PM $ 0.000079
+0.00%
$ 79,023 $ 197
May 2, 1 AM $ 0.0000815
-0.54%
$ 81,529 $ 400
May 1, 11 PM $ 0.0000822
-0.58%
$ 82,211 $ 349
May 1, 5 PM $ 0.0000832
+0.26%
$ 83,163 $ 527
May 1, 4 PM $ 0.000083
+0.00%
$ 82,976 $ 453
May 1, 1 PM $ 0.000083
+0.00%
$ 82,963 $ 550
May 1, 12 PM $ 0.0000839
+0.00%
$ 83,888 $ 551
May 1, 11 AM $ 0.0000825
+0.00%
$ 82,522 $ 4,420
May 1, 10 AM $ 0.0000826
+0.00%
$ 82,554 $ 4,915
May 1, 5 AM $ 0.0000804
-0.36%
$ 80,424 $ 5,808
May 1, 1 AM $ 0.0000848
+0.00%
$ 84,753 $ 7,617
Apr 30, 6 PM $ 0.0000783
+0.00%
$ 78,313 $ 5,340
Apr 30, 5 PM $ 0.0000766
+0.00%
$ 76,604 $ 5,303
Apr 30, 2 PM $ 0.0000772
+0.00%
$ 77,183 $ 5,260
Apr 30, 1 PM $ 0.0000771
-0.04%
$ 77,099 $ 5,192
Apr 30, 12 PM $ 0.0000783
-10.37%
$ 78,276 $ 5,163
Apr 30, 11 AM $ 0.000087
-30.98%
$ 87,002 $ 4,944
Apr 30, 10 AM $ 0.000128
-30.18%
$ 128,144 $ 2,307
Apr 29, 6 PM $ 0.000149
+0.00%
$ 149,499 $ 15
Apr 29, 3 PM $ 0.00015
-0.35%
$ 149,925 $ 8
Apr 28, 2 PM $ 0.00015
+0.00%
$ 150,239 $ 406
Apr 28, 7 AM $ 0.000151
+0.00%
$ 150,655 $ 4,066
Apr 28, 6 AM $ 0.000151
+0.00%
$ 150,655 $ 4,066
Apr 28, 5 AM $ 0.000151
+0.00%
$ 150,769 $ 4,087
Apr 28, 3 AM $ 0.000151
+0.00%
$ 151,217 $ 4,099
Apr 28, 2 AM $ 0.000152
+0.32%
$ 151,540 $ 4,101
Apr 27, 12 PM $ 0.000148
+6.11%
$ 147,676 $ 7,189
Apr 27, 11 AM $ 0.000139
+0.15%
$ 139,266 $ 6,042
Apr 27, 10 AM $ 0.000141
-2.47%
$ 141,256 $ 5,614
Apr 27, 9 AM $ 0.000149
+0.11%
$ 149,169 $ 4,247
Apr 27, 8 AM $ 0.000148
+0.48%
$ 148,244 $ 4,186
Apr 27, 6 AM $ 0.000149
+0.00%
$ 149,337 $ 3,996
Apr 27, 5 AM $ 0.00015
+0.00%
$ 149,930 $ 4,026
Apr 27, 1 AM $ 0.000151
+2.04%
$ 151,109 $ 3,977
Apr 27, 12 AM $ 0.000148
+0.91%
$ 148,055 $ 4,498
Apr 26, 9 PM $ 0.000146
+0.14%
$ 146,448 $ 5,421
Apr 26, 8 PM $ 0.000146
+0.00%
$ 146,200 $ 5,438
Apr 26, 3 PM $ 0.000147
-7.71%
$ 146,781 $ 5,387
Apr 26, 2 PM $ 0.000161
-15.46%
$ 161,178 $ 4,704
Apr 26, 1 PM $ 0.000198
-1.30%
$ 197,939 $ 2,976
Apr 26, 3 AM $ 0.000203
+0.00%
$ 203,487 $ 2,800
Apr 26, 12 AM $ 0.000212
+1.83%
$ 212,311 $ 1,657
Apr 25, 3 PM $ 0.000206
+0.00%
$ 205,528 $ 6,396