Lucky Buyback Historical Data

LBB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000207
+0.00%
$ 207,340 $ 16,223
Apr 25, 1 AM $ 0.000207
+0.00%
$ 206,502 $ 19,741
Apr 25, 12 AM $ 0.000206
-4.33%
$ 205,954 $ 21,889
Apr 24, 11 PM $ 0.000214
+3.59%
$ 214,228 $ 15,798
Apr 24, 3 PM $ 0.00021
+0.78%
$ 209,686 $ 14,775
Apr 24, 2 PM $ 0.000208
+0.00%
$ 208,004 $ 14,857
Apr 24, 9 AM $ 0.00021
+2.49%
$ 210,397 $ 13,394
Apr 24, 7 AM $ 0.000209
+2.35%
$ 208,594 $ 13,404
Apr 24, 6 AM $ 0.000204
-2.73%
$ 203,683 $ 6,754
Apr 24, 3 AM $ 0.000203
-3.13%
$ 203,409 $ 15,337
Apr 24, 12 AM $ 0.000206
+0.54%
$ 205,823 $ 40,204
Apr 23, 2 PM $ 0.000205
-0.06%
$ 205,382 $ 71,045
Apr 23, 10 AM $ 0.000205
+0.00%
$ 204,920 $ 91,102
Apr 23, 8 AM $ 0.000205
+0.00%
$ 205,084 $ 117,445
Apr 23, 1 AM $ 0.000443
+26.86%
$ 443,034 $ 247,588
Apr 23, 12 AM $ 0.000354
+115.98%
$ 353,870 $ 312,609
Apr 22, 11 PM $ 0.000164
-12.04%
$ 163,843 $ 119,192
Apr 22, 10 PM $ 0.00019
-6.86%
$ 189,969 $ 135,253
Apr 22, 8 PM $ 0.000206
+0.00%
$ -- $ 137,348
Apr 22, 7 PM $ 0.000206
+0.00%
$ 206,398 $ 137,903
Apr 22, 4 PM $ 0.000207
+0.26%
$ 207,226 $ 141,406
Apr 22, 3 PM $ 0.000204
+1.73%
$ 204,463 $ 128,742
Apr 22, 2 PM $ 0.000206
+19.39%
$ 206,322 $ 128,061
Apr 22, 1 PM $ 0.000173
+3.87%
$ 172,807 $ 92,971
Apr 22, 12 PM $ 0.000162
+0.00%
$ 161,762 $ 85,938
Apr 22, 11 AM $ 0.00017
+0.00%
$ -- $ 85,745
Apr 22, 10 AM $ 0.000169
+0.50%
$ 169,366 $ 84,433
Apr 22, 9 AM $ 0.000172
-1.56%
$ 172,023 $ 84,027
Apr 22, 8 AM $ 0.000175
+32.63%
$ 174,770 $ 85,681
Apr 22, 7 AM $ 0.000132
-0.13%
$ 131,773 $ 59,469
Apr 22, 6 AM $ 0.000128
-8.86%
$ 128,406 $ 61,258
Apr 22, 5 AM $ 0.00014
+32.40%
$ 139,989 $ 48,319
Apr 22, 3 AM $ 0.000105
+1.89%
$ 105,015 $ 25,321
Apr 22, 2 AM $ 0.000103
+1.44%
$ 103,065 $ 23,453
Apr 22, 1 AM $ 0.000111
-12.48%
$ 110,846 $ 23,638
Apr 22, 12 AM $ 0.000125
+0.00%
$ 124,978 $ 1,866
Apr 21, 11 AM $ 0.000125
+0.82%
$ 125,009 $ 1,832
Apr 21, 10 AM $ 0.000125
+0.00%
$ 125,021 $ 1,704
Apr 21, 5 AM $ 0.000125
+0.00%
$ 124,962 $ 2,686
Apr 21, 4 AM $ 0.000126
+0.00%
$ 126,132 $ 2,595
Apr 21, 12 AM $ 0.000125
+11.11%
$ 125,042 $ 3,060
Apr 20, 6 PM $ 0.000112
+0.00%
$ 111,589 $ 2,646
Apr 20, 3 PM $ 0.000112
+0.00%
$ 111,983 $ 3,839
Apr 20, 2 PM $ 0.000112
+0.00%
$ 111,850 $ 3,841
Apr 20, 12 PM $ 0.000112
+0.00%
$ 112,085 $ 3,976
Apr 20, 11 AM $ 0.000112
+1.05%
$ 111,855 $ 3,970
Apr 20, 10 AM $ 0.000111
+0.00%
$ 110,586 $ 3,755
Apr 20, 9 AM $ 0.000112
+0.00%
$ 112,351 $ 3,764
Apr 20, 8 AM $ 0.000112
+4.38%
$ 112,328 $ 3,614
Apr 20, 7 AM $ 0.000108
+0.16%
$ 108,005 $ 3,197