Lucky Buyback Historical Data

LBB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00011
-0.11%
$ 110,122 $ 2,967
Apr 20, 4 AM $ 0.00011
-0.11%
$ 110,500 $ 3,053
Apr 20, 3 AM $ 0.000111
-2.70%
$ 111,435 $ 2,783
Apr 20, 2 AM $ 0.000116
-0.22%
$ 115,721 $ 2,755
Apr 20, 1 AM $ 0.000116
+0.00%
$ 116,192 $ 2,707
Apr 20, 12 AM $ 0.000116
+4.74%
$ 115,625 $ 2,849
Apr 19, 10 PM $ 0.00011
+0.00%
$ 109,986 $ 2,373
Apr 19, 4 PM $ 0.000111
+1.66%
$ 111,497 $ 14,935
Apr 19, 3 PM $ 0.00011
+4.57%
$ 109,619 $ 14,581
Apr 19, 12 PM $ 0.000105
-0.95%
$ 104,840 $ 13,728
Apr 19, 11 AM $ 0.000107
+0.00%
$ 107,262 $ 14,055
Apr 19, 5 AM $ 0.000109
+0.00%
$ 108,674 $ 36,379
Apr 19, 4 AM $ 0.000109
+0.01%
$ 109,092 $ 36,446
Apr 19, 3 AM $ 0.000109
-0.52%
$ 109,364 $ 36,727
Apr 19, 1 AM $ 0.00011
+0.00%
$ 110,495 $ 39,148
Apr 19, 12 AM $ 0.00011
+2.09%
$ 110,239 $ 38,856
Apr 18, 11 PM $ 0.000109
+0.00%
$ 108,763 $ 38,323
Apr 18, 10 PM $ 0.000109
-6.35%
$ 108,625 $ 38,215
Apr 18, 3 PM $ 0.000109
+0.00%
$ 109,386 $ 26,349
Apr 18, 2 PM $ 0.00011
+3.91%
$ 109,754 $ 26,153
Apr 18, 1 PM $ 0.000106
+0.07%
$ 105,632 $ 27,987
Apr 18, 7 AM $ 0.000154
+0.00%
$ 153,965 $ 73,683
Apr 18, 6 AM $ 0.00015
+37.83%
$ 150,285 $ 57,501
Apr 18, 4 AM $ 0.000109
+0.26%
$ 109,432 $ 53,314
Apr 18, 3 AM $ 0.000109
-0.79%
$ 108,585 $ 64,135
Apr 18, 2 AM $ 0.00011
+0.91%
$ 110,336 $ 66,146
Apr 18, 1 AM $ 0.000109
+2.32%
$ 108,651 $ 64,687
Apr 17, 9 PM $ 0.000105
+0.00%
$ 105,249 $ 74,666
Apr 17, 6 PM $ 0.000107
-2.59%
$ 106,524 $ 76,429
Apr 17, 5 PM $ 0.00011
+0.00%
$ 109,946 $ 77,849
Apr 17, 4 PM $ 0.00011
-0.44%
$ 110,098 $ 77,871
Apr 17, 3 PM $ 0.000111
-0.50%
$ 110,617 $ 78,253
Apr 17, 2 PM $ 0.000111
+0.00%
$ 111,166 $ 81,711
Apr 17, 1 PM $ 0.000111
-0.23%
$ 111,224 $ 81,736
Apr 17, 12 PM $ 0.000112
-1.94%
$ 111,918 $ 90,528
Apr 17, 11 AM $ 0.000114
-62.22%
$ 114,179 $ 101,039
Apr 17, 10 AM $ 0.000302
-9.83%
$ 302,056 $ 258,973
Apr 17, 9 AM $ 0.000334
-5.63%
$ 333,729 $ 300,161
Apr 17, 8 AM $ 0.000352
+142.44%
$ 352,259 $ 275,939
Apr 17, 7 AM $ 0.000148
+0.00%
$ -- $ 124,772
Apr 17, 6 AM $ 0.000147
-7.21%
$ 147,500 $ 126,210
Apr 17, 5 AM $ 0.000159
-6.38%
$ 158,955 $ 143,180
Apr 17, 4 AM $ 0.000171
+10.39%
$ 170,823 $ 145,460
Apr 17, 3 AM $ 0.000159
-4.16%
$ 159,206 $ 122,436
Apr 17, 2 AM $ 0.000165
+9.22%
$ 165,176 $ 117,292
Apr 17, 1 AM $ 0.000149
-43.01%
$ 148,578 $ 103,369
Apr 17, 12 AM $ 0.000261
+77.80%
$ 260,655 $ 169,091
Apr 16, 9 PM $ 0.000144
-0.67%
$ 144,423 $ 108,283
Apr 16, 8 PM $ 0.000154
+5.45%
$ 154,395 $ 100,985
Apr 16, 6 PM $ 0.000146
+0.44%
$ 146,012 $ 100,557