Lucky Buyback Historical Data

LBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000248
+0.00%
$ 248,349 $ 4,521
Feb 17, 12 AM $ 0.000231
+0.00%
$ 230,841 $ 4,520
Feb 16, 11 PM $ 0.000231
+0.00%
$ 230,922 $ 3,607
Feb 16, 10 PM $ 0.000235
+0.00%
$ 235,169 $ 3,297
Feb 16, 8 PM $ 0.000232
+0.69%
$ 232,406 $ 3,261
Feb 16, 6 PM $ 0.000232
+0.00%
$ 231,607 $ 3,255
Feb 16, 5 PM $ 0.000231
+0.00%
$ 230,748 $ 3,263
Feb 16, 3 PM $ 0.000232
+0.00%
$ 231,555 $ 3,248
Feb 16, 2 PM $ 0.000231
-4.81%
$ 231,189 $ 3,195
Feb 16, 1 PM $ 0.000244
-1.10%
$ 243,538 $ 1,935
Feb 16, 12 PM $ 0.000245
+11.05%
$ 245,329 $ 1,912
Feb 15, 9 PM $ 0.000219
+0.33%
$ 218,746 $ 634
Feb 15, 8 PM $ 0.000218
+0.05%
$ 217,626 $ 627
Feb 15, 7 PM $ 0.000218
-1.16%
$ 217,509 $ 630
Feb 15, 1 PM $ 0.000225
+0.00%
$ 225,333 $ 371
Feb 15, 12 PM $ 0.000228
-1.58%
$ 228,377 $ 367
Feb 15, 11 AM $ 0.000232
-0.29%
$ 232,310 $ 149
Feb 15, 10 AM $ 0.000234
+0.00%
$ 234,111 $ 35
Feb 15, 8 AM $ 0.000237
+0.00%
$ 237,468 $ 16
Feb 15, 7 AM $ 0.000237
+0.00%
$ 237,346 $ 13
Feb 15, 4 AM $ 0.000234
+0.00%
$ 233,655 $ 4
Feb 14, 11 AM $ 0.000234
+0.00%
$ 234,364 $ 22
Feb 14, 9 AM $ 0.000233
+0.00%
$ 232,686 $ 15
Feb 14, 8 AM $ 0.000232
+0.00%
$ 231,909 $ 10
Feb 14, 1 AM $ 0.000231
+0.00%
$ 230,779 $ 38
Feb 13, 3 PM $ 0.000226
+0.38%
$ 225,528 $ 12
Feb 13, 8 AM $ 0.000224
+0.18%
$ 223,972 $ 65
Feb 13, 6 AM $ 0.000223
-0.12%
$ 222,776 $ 55
Feb 13, 5 AM $ 0.000226
-0.42%
$ 226,585 $ 18
Feb 12, 11 PM $ 0.000228
+0.00%
$ 227,629 $ 48
Feb 12, 4 PM $ 0.000227
+0.00%
$ 227,241 $ 35
Feb 12, 3 PM $ 0.00023
+0.00%
$ 230,133 $ 24
Feb 12, 11 AM $ 0.00023
+0.00%
$ 229,852 $ 35
Feb 11, 11 PM $ 0.000228
+0.14%
$ 227,973 $ 154
Feb 11, 10 PM $ 0.00023
+0.00%
$ 229,547 $ 150
Feb 11, 9 PM $ 0.000229
+0.00%
$ 228,814 $ 146
Feb 11, 7 PM $ 0.000227
+0.31%
$ 227,461 $ 138
Feb 11, 6 PM $ 0.000226
+0.00%
$ 225,912 $ 127
Feb 11, 5 PM $ 0.000225
+0.88%
$ 224,508 $ 121
Feb 11, 3 PM $ 0.000224
+0.00%
$ 223,905 $ 101
Feb 11, 2 PM $ 0.000225
+1.62%
$ 225,413 $ 84
Feb 11, 10 AM $ 0.000223
+0.00%
$ 222,703 $ 50
Feb 11, 9 AM $ 0.000223
+0.00%
$ 223,141 $ 43
Feb 11, 5 AM $ 0.000229
+0.00%
$ 228,675 $ 15
Feb 11, 4 AM $ 0.000229
-0.18%
$ 229,254 $ 11
Feb 10, 6 PM $ 0.00023
+0.00%
$ 230,449 $ 392
Feb 10, 4 PM $ 0.000232
+0.00%
$ 231,928 $ 384
Feb 10, 1 PM $ 0.000233
+0.00%
$ 232,707 $ 369
Feb 10, 11 AM $ 0.000234
+0.00%
$ 234,342 $ 365
Feb 10, 3 AM $ 0.000236
+0.00%
$ 235,748 $ 309