Lucky Buyback Historical Data

LBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000123
+0.27%
$ 122,927 $ 885
Apr 7, 10 AM $ 0.000122
+0.00%
$ 122,031 $ 1,031
Apr 7, 9 AM $ 0.000123
+0.09%
$ 122,623 $ 1,028
Apr 7, 8 AM $ 0.000122
+0.00%
$ 122,423 $ 1,021
Apr 7, 5 AM $ 0.000122
-0.02%
$ 121,510 $ 1,166
Apr 7, 4 AM $ 0.000124
-0.06%
$ 123,903 $ 1,208
Apr 7, 3 AM $ 0.000123
+5.48%
$ 123,188 $ 1,112
Apr 6, 2 PM $ 0.000118
+0.12%
$ 117,757 $ 1,409
Apr 6, 11 AM $ 0.000117
+0.00%
$ 116,552 $ 1,496
Apr 6, 9 AM $ 0.000116
+0.00%
$ 115,525 $ 4,593
Apr 6, 6 AM $ 0.000115
+0.00%
$ 114,705 $ 4,592
Apr 6, 5 AM $ 0.000115
+1.86%
$ 115,249 $ 4,523
Apr 6, 4 AM $ 0.000113
+1.29%
$ 112,860 $ 4,117
Apr 6, 2 AM $ 0.000111
+1.69%
$ 110,792 $ 4,001
Apr 6, 1 AM $ 0.000109
+0.71%
$ 108,942 $ 3,727
Apr 6, 12 AM $ 0.000108
+5.34%
$ 108,157 $ 3,509
Apr 5, 11 PM $ 0.000102
+0.35%
$ 102,167 $ 3,006
Apr 5, 10 PM $ 0.000102
+0.32%
$ 101,551 $ 2,991
Apr 5, 11 AM $ 0.000101
+11.51%
$ 101,341 $ 2,864
Apr 5, 10 AM $ 0.0000909
+15.84%
$ 90,880 $ 1,286
Apr 4, 3 AM $ 0.0000765
+0.00%
$ 76,452 $ 1,624
Apr 3, 2 AM $ 0.0000772
-0.19%
$ 77,206 $ 1,239
Apr 3, 1 AM $ 0.0000787
-8.21%
$ 78,674 $ 567
Apr 3, 12 AM $ 0.0000844
+0.83%
$ 84,423 $ 309
Apr 2, 5 PM $ 0.0000831
+0.32%
$ 83,119 $ 297
Apr 2, 1 PM $ 0.0000827
-0.17%
$ 82,675 $ 289
Apr 2, 12 PM $ 0.0000832
+0.00%
$ 83,242 $ 295
Apr 2, 11 AM $ 0.0000862
+0.00%
$ 86,154 $ 36
Apr 2, 10 AM $ 0.0000865
-0.47%
$ 86,500 $ 34
Apr 2, 4 AM $ 0.0000875
-0.58%
$ 87,528 $ 30
Apr 2, 3 AM $ 0.0000884
+0.00%
$ 88,358 $ 22
Apr 2, 2 AM $ 0.0000887
-0.67%
$ 88,712 $ 20
Apr 2, 1 AM $ 0.0000899
+0.00%
$ 89,935 $ 213
Apr 1, 6 AM $ 0.0000911
+0.00%
$ 91,055 $ 595
Apr 1, 1 AM $ 0.0000894
+0.76%
$ 89,432 $ 450
Mar 31, 2 PM $ 0.0000884
+0.00%
$ 88,387 $ 422
Mar 31, 1 PM $ 0.0000879
+0.13%
$ 87,945 $ 419
Mar 31, 6 AM $ 0.0000885
+3.69%
$ 88,531 $ 399
Mar 30, 7 PM $ 0.0000844
+0.00%
$ 84,409 $ 779
Mar 30, 6 PM $ 0.0000845
+0.00%
$ 84,525 $ 744
Mar 30, 5 AM $ 0.0000849
+0.00%
$ 84,945 $ 782
Mar 30, 4 AM $ 0.000085
+3.22%
$ 85,050 $ 775
Mar 30, 3 AM $ 0.000081
+2.64%
$ 81,008 $ 143
Mar 30, 2 AM $ 0.0000783
+1.02%
$ 78,303 $ 55
Mar 30, 1 AM $ 0.0000772
+0.79%
$ 77,167 $ 19
Mar 29, 10 PM $ 0.0000768
+0.00%
$ 76,849 $ 9
Mar 29, 2 PM $ 0.000077
+0.00%
$ 77,009 $ 4
Mar 27, 10 AM $ 0.00008
+0.00%
$ 80,040 $ 66
Mar 27, 9 AM $ 0.0000811
+0.00%
$ 81,139 $ 63
Mar 27, 8 AM $ 0.0000813
+0.00%
$ 81,317 $ 73