Lucky Buyback Historical Data

LBB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000222
+16.68%
$ 222,167 $ 11,641
Feb 5, 5 PM $ 0.00019
+0.33%
$ 189,724 $ 7,746
Feb 5, 4 PM $ 0.000187
+0.50%
$ 187,439 $ 7,343
Feb 5, 3 PM $ 0.000185
-2.52%
$ 185,135 $ 7,459
Feb 5, 2 PM $ 0.000192
+0.33%
$ 191,987 $ 7,422
Feb 5, 12 PM $ 0.00019
-0.99%
$ 190,398 $ 7,444
Feb 5, 11 AM $ 0.00019
-2.71%
$ 190,462 $ 7,383
Feb 5, 10 AM $ 0.000195
+0.00%
$ 195,332 $ 7,527
Feb 5, 9 AM $ 0.000195
+0.46%
$ 195,354 $ 7,431
Feb 5, 6 AM $ 0.000195
-1.70%
$ 194,930 $ 7,179
Feb 5, 5 AM $ 0.000199
-2.66%
$ 198,864 $ 7,201
Feb 5, 2 AM $ 0.000209
-0.36%
$ 209,464 $ 6,831
Feb 5, 1 AM $ 0.000212
-0.25%
$ 211,617 $ 6,785
Feb 5, 12 AM $ 0.000212
-2.82%
$ 212,159 $ 6,703
Feb 4, 11 PM $ 0.000216
+0.00%
$ 216,137 $ 6,479
Feb 4, 10 PM $ 0.000216
-2.27%
$ 215,548 $ 6,452
Feb 4, 6 PM $ 0.000221
-1.22%
$ 220,999 $ 6,601
Feb 4, 5 PM $ 0.000224
-2.06%
$ 224,076 $ 6,636
Feb 4, 4 PM $ 0.000229
-3.29%
$ 229,051 $ 6,635
Feb 4, 3 PM $ 0.000237
-0.64%
$ 237,186 $ 6,476
Feb 4, 2 PM $ 0.000241
+0.00%
$ 240,959 $ 6,667
Feb 4, 9 AM $ 0.000246
+0.67%
$ 246,411 $ 6,517
Feb 4, 8 AM $ 0.000245
+0.00%
$ 245,168 $ 6,398
Feb 4, 5 AM $ 0.00025
-1.82%
$ 249,835 $ 6,013
Feb 4, 3 AM $ 0.000255
+0.00%
$ 254,634 $ 22,653
Feb 4, 12 AM $ 0.000257
+2.48%
$ 256,510 $ 23,828
Feb 3, 10 PM $ 0.000251
+0.00%
$ 250,704 $ 16,593
Feb 3, 8 PM $ 0.000251
+0.49%
$ 250,781 $ 16,496
Feb 3, 7 PM $ 0.000248
+1.96%
$ 248,119 $ 16,311
Feb 3, 6 PM $ 0.000245
-1.39%
$ 244,555 $ 16,184
Feb 3, 5 PM $ 0.00025
-0.77%
$ 249,572 $ 16,482
Feb 3, 4 PM $ 0.000252
-1.19%
$ 252,376 $ 16,811
Feb 3, 3 PM $ 0.000252
+0.00%
$ 251,637 $ 16,804
Feb 2, 12 PM $ 0.000271
+0.00%
$ 271,075 $ 10,799
Feb 2, 11 AM $ 0.000272
-10.02%
$ 271,769 $ 10,818
Feb 2, 5 AM $ 0.00026
-2.02%
$ 259,636 $ 5,129
Feb 2, 4 AM $ 0.000263
+4.28%
$ 263,479 $ 5,116
Feb 2, 3 AM $ 0.000251
-1.96%
$ 250,842 $ 3,551
Feb 2, 2 AM $ 0.000252
+0.00%
$ 251,897 $ 21,208
Feb 2, 1 AM $ 0.000251
-9.06%
$ 250,908 $ 21,179
Feb 2, 12 AM $ 0.000275
+4.76%
$ 275,008 $ 20,441
Feb 1, 11 PM $ 0.000261
-0.63%
$ 260,944 $ 18,632
Feb 1, 10 PM $ 0.000259
+0.00%
$ 258,822 $ 18,481
Feb 1, 6 PM $ 0.000259
+0.00%
$ 258,924 $ 18,543
Feb 1, 5 PM $ 0.00026
-5.28%
$ 259,949 $ 19,571
Feb 1, 4 PM $ 0.000273
+0.00%
$ 272,944 $ 18,179
Feb 1, 3 PM $ 0.000269
+3.20%
$ 268,630 $ 18,084
Feb 1, 2 PM $ 0.000261
-1.72%
$ 261,230 $ 12,552
Feb 1, 1 PM $ 0.000269
+0.50%
$ 269,047 $ 11,913
Feb 1, 10 AM $ 0.000268
+0.00%
$ 268,112 $ 11,266