Lucky Buyback Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅263
+0.00%
$ 2,629 $ 3
Today, at 4 PM $ 0.0₅263
+0.00%
$ 2,629 $ 3
Today, at 12 PM $ 0.0₅262
+0.00%
$ 2,624 $ 4
Jul 2, 11 AM $ 0.0₅253
+0.00%
$ 2,530 $ 6
Jul 2, 4 AM $ 0.0₅251
+0.00%
$ 2,513 $ 54
Jul 1, 3 PM $ 0.0₅251
+0.00%
$ 2,507 $ 49
Jul 1, 11 AM $ 0.0₅248
+0.00%
$ 2,483 $ 48
Jul 1, 8 AM $ 0.0₅25
+0.00%
$ 2,498 $ 49
Jun 30, 2 AM $ 0.0₅256
+0.00%
$ 2,564 $ 4
Jun 29, 5 PM $ 0.0₅256
+0.00%
$ 2,559 $ 3
Jun 25, 1 PM $ 0.0₅256
+0.00%
$ 2,563 $ 10
Jun 24, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 6
Jun 23, 6 AM $ 0.0₅27
+0.00%
$ 2,699 $ 3
Jun 22, 11 PM $ 0.0₅272
+0.00%
$ 2,721 $ 3
Jun 21, 2 AM $ 0.0₅271
+0.00%
$ 2,707 $ 13
Jun 20, 6 AM $ 0.0₅267
+0.00%
$ 2,671 $ 18
Jun 20, 5 AM $ 0.0₅266
+0.00%
$ 2,664 $ 18
Jun 20, 2 AM $ 0.0₅266
+0.00%
$ 2,664 $ 10
Jun 19, 4 PM $ 0.0₅265
+0.72%
$ 2,645 $ 60
Jun 18, 3 PM $ 0.0₅265
+0.00%
$ 2,646 $ 5
Jun 16, 1 PM $ 0.0₅277
+0.00%
$ 2,771 $ 11
Jun 15, 2 PM $ 0.0₅286
+0.00%
$ 2,859 $ 10
Jun 12, 3 PM $ 0.0₅276
+0.00%
$ 2,761 $ 14
Jun 12, 11 AM $ 0.0₅275
+0.07%
$ 2,749 $ 14
Jun 12, 8 AM $ 0.0₅273
+0.25%
$ 2,734 $ 33
Jun 11, 8 PM $ 0.0₅275
+0.00%
$ 2,750 $ 115
Jun 11, 10 AM $ 0.0₅273
-0.92%
$ 2,728 $ 273
Jun 11, 8 AM $ 0.0₅272
+0.00%
$ 2,721 $ 252
Jun 11, 4 AM $ 0.0₅272
+1.04%
$ 2,720 $ 251
Jun 11, 12 AM $ 0.0₅275
+0.00%
$ 2,747 $ 212
Jun 10, 10 PM $ 0.0₅282
+0.00%
$ 2,818 $ 165
Jun 10, 1 PM $ 0.0₅267
+0.00%
$ 2,672 $ 87
Jun 10, 3 AM $ 0.0₅282
+0.00%
$ 2,820 $ 26
Jun 9, 8 PM $ 0.0₅284
+0.00%
$ 2,844 $ 189
Jun 9, 2 PM $ 0.0₅284
+0.00%
$ 2,842 $ 180
Jun 9, 2 AM $ 0.0₅281
-1.43%
$ 2,812 $ 238
Jun 9, 1 AM $ 0.0₅27
+0.00%
$ 2,696 $ 145
Jun 8, 11 AM $ 0.0₅284
+0.58%
$ 2,836 $ 82
Jun 7, 3 PM $ 0.0₅267
+0.00%
$ -- $ 65
Jun 7, 9 AM $ 0.0₅268
+0.00%
$ 2,681 $ 63
Jun 7, 6 AM $ 0.0₅266
+0.00%
$ 2,662 $ 62
Jun 7, 4 AM $ 0.0₅264
+0.00%
$ 2,640 $ 64
Jun 6, 6 AM $ 0.0₅273
+0.76%
$ 2,728 $ 59
Jun 5, 7 PM $ 0.0₅278
+0.00%
$ -- $ 49
Jun 5, 7 AM $ 0.0₅283
+0.00%
$ 2,832 $ 160
Jun 5, 6 AM $ 0.0₅283
-0.93%
$ 2,831 $ 160
Jun 5, 5 AM $ 0.0₅29
-1.43%
$ 2,899 $ 163
Jun 5, 4 AM $ 0.0₅294
+0.00%
$ 2,943 $ 145
Jun 4, 9 PM $ 0.0₅294
+0.00%
$ 2,944 $ 135
Jun 4, 5 PM $ 0.0₅294
+0.00%
$ 2,939 $ 133
Download