Freedogs Historical Data

FREEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000129
+28.24%
$1.28 million $31,235
Sep 29, 2025 $0.000101
-9.15%
$1.01 million $21,344
Sep 28, 2025 $0.000112
-12.07%
$1.11 million $31,858
Sep 27, 2025 $0.000127
+49.71%
$1.27 million $66,074
Sep 26, 2025 $0.0000893
-29.11%
$852,771 $13,242
Sep 25, 2025 $0.000125
-20.05%
$1.26 million $7,484
Sep 24, 2025 $0.000156
-11.20%
$1.56 million $7,487
Sep 23, 2025 $0.000179
-4.56%
$1.76 million $6,626
Sep 22, 2025 $0.000185
-19.66%
$1.87 million $10,828
Sep 21, 2025 $0.000229
-21.27%
$2.31 million $30,680
Sep 20, 2025 $0.000295
-3.65%
$2.91 million $13,361
Sep 19, 2025 $0.000294
-2.51%
$3.02 million $19,513
Sep 18, 2025 $0.000303
-10.09%
$2.99 million $53,770
Sep 17, 2025 $0.000208
-2.35%
$2.08 million $8,247
Sep 16, 2025 $0.000216
-13.52%
$2.13 million $7,286
Sep 15, 2025 $0.000235
-16.62%
$2.49 million $10,336
Sep 14, 2025 $0.000289
-10.36%
$2.9 million $11,678
Sep 13, 2025 $0.000322
-12.68%
$3.22 million $17,494
Sep 12, 2025 $0.000369
-9.46%
$3.69 million $21,778
Sep 11, 2025 $0.000408
+6.55%
$4.08 million $27,715
Sep 10, 2025 $0.000383
-1.14%
$3.83 million $6,792
Sep 9, 2025 $0.000387
-15.68%
$3.87 million $10,847
Sep 8, 2025 $0.000459
-2.16%
$4.59 million $7,401
Sep 7, 2025 $0.000467
-4.12%
$4.67 million $5,682
Sep 6, 2025 $0.000487
+4.86%
$4.87 million $7,078
Sep 5, 2025 $0.000464
-3.43%
$4.64 million $7,655
Sep 4, 2025 $0.000482
-9.28%
$4.82 million $27,736
Sep 3, 2025 $0.000533
+14.49%
$5.26 million $10,130
Sep 2, 2025 $0.000465
-5.16%
$4.66 million $6,673
Sep 1, 2025 $0.000491
-13.31%
$4.91 million $9,372
Aug 31, 2025 $0.000579
+1.40%
$5.75 million $15,770
Aug 30, 2025 $0.00057
+0.90%
$5.71 million $7,148
Aug 29, 2025 $0.000565
-8.56%
$5.65 million $9,347
Aug 28, 2025 $0.000617
-7.50%
$6.17 million $11,355
Aug 27, 2025 $0.000671
-4.18%
$6.67 million $12,252
Aug 26, 2025 $0.000705
-3.74%
$7.02 million $11,364
Aug 25, 2025 $0.000733
-13.84%
$7.33 million $33,115
Aug 24, 2025 $0.000833
+18.07%
$8.51 million $52,824
Aug 23, 2025 $0.000705
-7.81%
$7.07 million $14,659
Aug 22, 2025 $0.000771
+5.96%
$7.65 million $13,063
Aug 21, 2025 $0.000748
-0.71%
$7.27 million $13,300
Aug 20, 2025 $0.000753
+4.44%
$7.54 million $15,845
Aug 19, 2025 $0.000726
-18.99%
$7.32 million $15,631
Aug 18, 2025 $0.000896
-7.07%
$8.96 million $14,586
Aug 17, 2025 $0.000964
+3.36%
$9.64 million $35,316
Aug 16, 2025 $0.000933
+21.66%
$9.33 million $101,791
Aug 15, 2025 $0.000766
-7.09%
$7.66 million $18,331
Aug 14, 2025 $0.000857
+15.90%
$8.25 million $22,686
Aug 13, 2025 $0.000739
-8.24%
$7.39 million $40,118
Aug 12, 2025 $0.000805
-2.98%
$8.05 million $26,510