Freedogs Historical Data

FREEDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000818
+4.49%
$8.18 million $37,987
Aug 10, 2025 $0.000783
-18.40%
$7.83 million $43,898
Aug 9, 2025 $0.000957
-7.47%
$9.57 million $33,122
Aug 8, 2025 $0.00103
-2.57%
$10.35 million $43,149
Aug 7, 2025 $0.00106
-10.50%
$10.62 million $65,326
Aug 6, 2025 $0.00119
-10.55%
$11.86 million $99,302
Aug 5, 2025 $0.00133
-15.87%
$13.27 million $90,325
Aug 4, 2025 $0.00158
+1.10%
$15.77 million $104,902
Aug 3, 2025 $0.00156
-10.26%
$15.61 million $92,764
Aug 2, 2025 $0.00166
+3.97%
$17.38 million $107,344
Aug 1, 2025 $0.0016
-9.46%
$16.01 million $86,155
Jul 31, 2025 $0.00177
-9.08%
$17.69 million $95,437
Jul 30, 2025 $0.00195
-0.37%
$19.46 million $82,071
Jul 29, 2025 $0.00195
-3.94%
$19.53 million $87,658
Jul 28, 2025 $0.00203
-2.18%
$20.33 million $88,569
Jul 27, 2025 $0.00208
-7.27%
$20.79 million $90,369
Jul 26, 2025 $0.00223
-4.72%
$22.33 million $83,941
Jul 25, 2025 $0.00235
-4.80%
$23.45 million $78,090
Jul 24, 2025 $0.00246
-5.56%
$24.63 million $90,744
Jul 23, 2025 $0.00261
+1.79%
$26.08 million $81,684
Jul 22, 2025 $0.00256
+8.38%
$25.62 million $113,185
Jul 21, 2025 $0.00236
+20.39%
$23.64 million $103,285
Jul 20, 2025 $0.00198
-5.03%
$19.8 million $84,708
Jul 19, 2025 $0.00208
+3.92%
$20.85 million $89,279
Jul 18, 2025 $0.00201
-24.05%
$20.05 million $108,699
Jul 17, 2025 $0.00264
-0.82%
$26.4 million $92,691
Jul 16, 2025 $0.00267
-11.29%
$26.67 million $96,597
Jul 15, 2025 $0.00301
-10.27%
$30.06 million $94,083
Jul 14, 2025 $0.00335
-5.57%
$33.5 million $80,507
Jul 13, 2025 $0.00355
+0.66%
$35.47 million $82,494
Jul 12, 2025 $0.00352
-3.30%
$35.23 million $94,698
Jul 11, 2025 $0.00364
-2.60%
$36.43 million $102,413
Jul 10, 2025 $0.00384
+16.41%
$38.43 million $107,582
Jul 9, 2025 $0.0033
-1.11%
$32.97 million $87,626
Jul 8, 2025 $0.00333
-5.42%
$33.34 million $88,357
Jul 7, 2025 $0.00353
+1.69%
$35.26 million $89,399
Jul 6, 2025 $0.00347
+6.98%
$34.67 million $91,372
Jul 5, 2025 $0.00324
-3.87%
$32.41 million $85,876
Jul 4, 2025 $0.00337
+2.27%
$33.71 million $74,257
Jul 3, 2025 $0.0033
+2.94%
$32.97 million $66,921
Jul 2, 2025 $0.0032
-1.24%
$31.98 million $69,334
Jul 1, 2025 $0.0033
-9.10%
$32.4 million $67,049
Jun 30, 2025 $0.00364
-17.72%
$36.35 million $84,644
Jun 29, 2025 $0.00442
+17.81%
$44.18 million $78,466
Jun 28, 2025 $0.00375
+9.08%
$37.54 million $99,779
Jun 27, 2025 $0.00344
-8.05%
$34.42 million $68,913
Jun 26, 2025 $0.00374
-14.24%
$37.41 million $89,665
Jun 25, 2025 $0.00436
-5.76%
$43.62 million $82,258
Jun 24, 2025 $0.00463
-18.93%
$46.29 million $104,327
Jun 23, 2025 $0.00571
+20.62%
$57.1 million $123,060