Freedogs Historical Data

FREEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000129
+28.24%
$ 1.28 million $ 31,235
Sep 29, 2025 $ 0.000101
-9.15%
$ 1.01 million $ 21,344
Sep 28, 2025 $ 0.000112
-12.07%
$ 1.11 million $ 31,858
Sep 27, 2025 $ 0.000127
+49.71%
$ 1.27 million $ 66,074
Sep 26, 2025 $ 0.0000893
-29.11%
$ 852,771 $ 13,242
Sep 25, 2025 $ 0.000125
-20.05%
$ 1.26 million $ 7,484
Sep 24, 2025 $ 0.000156
-11.20%
$ 1.56 million $ 7,487
Sep 23, 2025 $ 0.000179
-4.56%
$ 1.76 million $ 6,626
Sep 22, 2025 $ 0.000185
-19.66%
$ 1.87 million $ 10,828
Sep 21, 2025 $ 0.000229
-21.27%
$ 2.31 million $ 30,680
Sep 20, 2025 $ 0.000295
-3.65%
$ 2.91 million $ 13,361
Sep 19, 2025 $ 0.000294
-2.51%
$ 3.02 million $ 19,513
Sep 18, 2025 $ 0.000303
-10.09%
$ 2.99 million $ 53,770
Sep 17, 2025 $ 0.000208
-2.35%
$ 2.08 million $ 8,247
Sep 16, 2025 $ 0.000216
-13.52%
$ 2.13 million $ 7,286
Sep 15, 2025 $ 0.000235
-16.62%
$ 2.49 million $ 10,336
Sep 14, 2025 $ 0.000289
-10.36%
$ 2.9 million $ 11,678
Sep 13, 2025 $ 0.000322
-12.68%
$ 3.22 million $ 17,494
Sep 12, 2025 $ 0.000369
-9.46%
$ 3.69 million $ 21,778
Sep 11, 2025 $ 0.000408
+6.55%
$ 4.08 million $ 27,715
Sep 10, 2025 $ 0.000383
-1.14%
$ 3.83 million $ 6,792
Sep 9, 2025 $ 0.000387
-15.68%
$ 3.87 million $ 10,847
Sep 8, 2025 $ 0.000459
-2.16%
$ 4.59 million $ 7,401
Sep 7, 2025 $ 0.000467
-4.12%
$ 4.67 million $ 5,682
Sep 6, 2025 $ 0.000487
+4.86%
$ 4.87 million $ 7,078
Sep 5, 2025 $ 0.000464
-3.43%
$ 4.64 million $ 7,655
Sep 4, 2025 $ 0.000482
-9.28%
$ 4.82 million $ 27,736
Sep 3, 2025 $ 0.000533
+14.49%
$ 5.26 million $ 10,130
Sep 2, 2025 $ 0.000465
-5.16%
$ 4.66 million $ 6,673
Sep 1, 2025 $ 0.000491
-13.31%
$ 4.91 million $ 9,372
Aug 31, 2025 $ 0.000579
+1.40%
$ 5.75 million $ 15,770
Aug 30, 2025 $ 0.00057
+0.90%
$ 5.71 million $ 7,148
Aug 29, 2025 $ 0.000565
-8.56%
$ 5.65 million $ 9,347
Aug 28, 2025 $ 0.000617
-7.50%
$ 6.17 million $ 11,355
Aug 27, 2025 $ 0.000671
-4.18%
$ 6.67 million $ 12,252
Aug 26, 2025 $ 0.000705
-3.74%
$ 7.02 million $ 11,364
Aug 25, 2025 $ 0.000733
-13.84%
$ 7.33 million $ 33,115
Aug 24, 2025 $ 0.000833
+18.07%
$ 8.51 million $ 52,824
Aug 23, 2025 $ 0.000705
-7.81%
$ 7.07 million $ 14,659
Aug 22, 2025 $ 0.000771
+5.96%
$ 7.65 million $ 13,063
Aug 21, 2025 $ 0.000748
-0.71%
$ 7.27 million $ 13,300
Aug 20, 2025 $ 0.000753
+4.44%
$ 7.54 million $ 15,845
Aug 19, 2025 $ 0.000726
-18.99%
$ 7.32 million $ 15,631
Aug 18, 2025 $ 0.000896
-7.07%
$ 8.96 million $ 14,586
Aug 17, 2025 $ 0.000964
+3.36%
$ 9.64 million $ 35,316
Aug 16, 2025 $ 0.000933
+21.66%
$ 9.33 million $ 101,791
Aug 15, 2025 $ 0.000766
-7.09%
$ 7.66 million $ 18,331
Aug 14, 2025 $ 0.000857
+15.90%
$ 8.25 million $ 22,686
Aug 13, 2025 $ 0.000739
-8.24%
$ 7.39 million $ 40,118
Aug 12, 2025 $ 0.000805
-2.98%
$ 8.05 million $ 26,510