Freedogs Historical Data

FREEDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000282
+3.97%
$ 2.82 million $ 39,332
May 2, 2025 $ 0.000272
-0.58%
$ 2.72 million $ 57,233
May 1, 2025 $ 0.000275
+0.49%
$ 2.73 million $ 39,465
Apr 30, 2025 $ 0.000273
-7.61%
$ 2.73 million $ 34,950
Apr 29, 2025 $ 0.000306
-16.32%
$ 3.06 million $ 51,494
Apr 28, 2025 $ 0.000366
+18.81%
$ 3.66 million $ 175,137
Apr 27, 2025 $ 0.000308
+3.27%
$ 3.08 million $ 46,596
Apr 26, 2025 $ 0.000298
-5.76%
$ 2.98 million $ 57,545
Apr 25, 2025 $ 0.000317
-12.38%
$ 3.17 million $ 68,150
Apr 24, 2025 $ 0.000362
+7.76%
$ 3.62 million $ 51,071
Apr 23, 2025 $ 0.000336
-11.46%
$ 3.36 million $ 77,649
Apr 22, 2025 $ 0.000379
-14.49%
$ 3.79 million $ 194,064
Apr 21, 2025 $ 0.000443
-8.02%
$ 4.43 million $ 142,638
Apr 20, 2025 $ 0.000461
-20.24%
$ 4.61 million $ 106,420
Apr 19, 2025 $ 0.000578
+0.70%
$ 5.78 million $ 131,679
Apr 18, 2025 $ 0.000578
-12.42%
$ 5.78 million $ 2.45 million
Apr 17, 2025 $ 0.000661
-21.12%
$ 6.61 million $ 5.95 million
Apr 16, 2025 $ 0.000887
-6.73%
$ 8.87 million $ 5.93 million
Download