Freedogs Historical Data

FREEDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00474
+4.93%
$47.35 million $139,138
Jun 21, 2025 $0.00451
-10.14%
$45.13 million $117,495
Jun 20, 2025 $0.00502
-8.70%
$50.22 million $151,384
Jun 19, 2025 $0.0055
-0.23%
$55.03 million $189,042
Jun 18, 2025 $0.00552
+9.06%
$55.15 million $516,833
Jun 17, 2025 $0.00506
+34.21%
$50.57 million $506,826
Jun 16, 2025 $0.00377
-0.02%
$37.7 million $127,843
Jun 15, 2025 $0.00377
-1.38%
$37.71 million $127,155
Jun 14, 2025 $0.00382
-1.57%
$38.24 million $127,494
Jun 13, 2025 $0.00388
+1.50%
$38.85 million $167,591
Jun 12, 2025 $0.00383
-4.04%
$38.27 million $330,724
Jun 11, 2025 $0.00401
+94.06%
$40.05 million $668,144
Jun 10, 2025 $0.00206
+1.33%
$20.63 million $120,651
Jun 9, 2025 $0.00204
-11.79%
$20.45 million $126,385
Jun 8, 2025 $0.00232
+0.31%
$23.18 million $103,119
Jun 7, 2025 $0.00231
-3.30%
$23.11 million $109,501
Jun 6, 2025 $0.00239
+2.36%
$23.9 million $119,729
Jun 5, 2025 $0.00233
-4.08%
$23.35 million $155,952
Jun 4, 2025 $0.00209
+4.06%
$20.93 million $111,490
Jun 3, 2025 $0.00201
+4.67%
$20.12 million $167,638
Jun 2, 2025 $0.00192
-1.12%
$19.22 million $113,798
Jun 1, 2025 $0.00195
-2.84%
$19.44 million $112,536
May 31, 2025 $0.00201
+5.48%
$20.07 million $147,360
May 30, 2025 $0.0019
-6.24%
$19.02 million $154,463
May 29, 2025 $0.00203
-4.08%
$20.29 million $186,185
May 28, 2025 $0.00212
-1.66%
$21.15 million $164,079
May 27, 2025 $0.00216
-7.47%
$21.56 million $199,046
May 26, 2025 $0.00233
+10.38%
$23.3 million $430,379
May 25, 2025 $0.00211
+4.66%
$21.11 million $189,076
May 24, 2025 $0.00202
-4.34%
$20.17 million $302,345
May 23, 2025 $0.00211
-23.40%
$21.08 million $446,445
May 22, 2025 $0.00275
-20.11%
$27.54 million $1.14 million
May 21, 2025 $0.00364
+274.75%
$36.36 million $1.9 million
May 20, 2025 $0.000962
+2.67%
$9.62 million $975,299
May 19, 2025 $0.000939
+0.67%
$9.39 million $723,880
May 18, 2025 $0.000933
-2.57%
$9.33 million $174,205
May 17, 2025 $0.000957
-0.05%
$9.57 million $1.12 million
May 16, 2025 $0.000958
-0.29%
$9.58 million $1.53 million
May 15, 2025 $0.000961
+3.04%
$9.61 million $1.51 million
May 14, 2025 $0.000927
-5.94%
$9.27 million $1.24 million
May 13, 2025 $0.000986
+13.24%
$9.86 million $1.23 million
May 12, 2025 $0.00087
+1.68%
$8.7 million $777,598
May 11, 2025 $0.000856
-22.85%
$8.56 million $851,420
May 10, 2025 $0.00109
+20.73%
$10.95 million $1.23 million
May 9, 2025 $0.000907
+137.55%
$9.07 million $606,393
May 8, 2025 $0.000382
-6.52%
$3.82 million $80,115
May 7, 2025 $0.000409
+12.27%
$4.09 million $110,413
May 6, 2025 $0.000365
+19.37%
$3.65 million $109,393
May 5, 2025 $0.000305
-3.89%
$3.05 million $34,204
May 4, 2025 $0.000318
+12.59%
$3.18 million $120,184