Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedogs Historical Data

FREEDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00474
+4.93%
$47.35 million $139,138
Jun 21, 2025 $0.00451
-10.14%
$45.13 million $117,495
Jun 20, 2025 $0.00502
-8.70%
$50.22 million $151,384
Jun 19, 2025 $0.0055
-0.23%
$55.03 million $189,042
Jun 18, 2025 $0.00552
+9.06%
$55.15 million $516,833
Jun 17, 2025 $0.00506
+34.21%
$50.57 million $506,826
Jun 16, 2025 $0.00377
-0.02%
$37.7 million $127,843
Jun 15, 2025 $0.00377
-1.38%
$37.71 million $127,155
Jun 14, 2025 $0.00382
-1.57%
$38.24 million $127,494
Jun 13, 2025 $0.00388
+1.50%
$38.85 million $167,591
Jun 12, 2025 $0.00383
-4.04%
$38.27 million $330,724
Jun 11, 2025 $0.00401
+94.06%
$40.05 million $668,144
Jun 10, 2025 $0.00206
+1.33%
$20.63 million $120,651
Jun 9, 2025 $0.00204
-11.79%
$20.45 million $126,385
Jun 8, 2025 $0.00232
+0.31%
$23.18 million $103,119
Jun 7, 2025 $0.00231
-3.30%
$23.11 million $109,501
Jun 6, 2025 $0.00239
+2.36%
$23.9 million $119,729
Jun 5, 2025 $0.00233
-4.08%
$23.35 million $155,952
Jun 4, 2025 $0.00209
+4.06%
$20.93 million $111,490
Jun 3, 2025 $0.00201
+4.67%
$20.12 million $167,638
Jun 2, 2025 $0.00192
-1.12%
$19.22 million $113,798
Jun 1, 2025 $0.00195
-2.84%
$19.44 million $112,536
May 31, 2025 $0.00201
+5.48%
$20.07 million $147,360
May 30, 2025 $0.0019
-6.24%
$19.02 million $154,463
May 29, 2025 $0.00203
-4.08%
$20.29 million $186,185
May 28, 2025 $0.00212
-1.66%
$21.15 million $164,079
May 27, 2025 $0.00216
-7.47%
$21.56 million $199,046
May 26, 2025 $0.00233
+10.38%
$23.3 million $430,379
May 25, 2025 $0.00211
+4.66%
$21.11 million $189,076
May 24, 2025 $0.00202
-4.34%
$20.17 million $302,345
May 23, 2025 $0.00211
-23.40%
$21.08 million $446,445
May 22, 2025 $0.00275
-20.11%
$27.54 million $1.14 million
May 21, 2025 $0.00364
+274.75%
$36.36 million $1.9 million
May 20, 2025 $0.000962
+2.67%
$9.62 million $975,299
May 19, 2025 $0.000939
+0.67%
$9.39 million $723,880
May 18, 2025 $0.000933
-2.57%
$9.33 million $174,205
May 17, 2025 $0.000957
-0.05%
$9.57 million $1.12 million
May 16, 2025 $0.000958
-0.29%
$9.58 million $1.53 million
May 15, 2025 $0.000961
+3.04%
$9.61 million $1.51 million
May 14, 2025 $0.000927
-5.94%
$9.27 million $1.24 million
May 13, 2025 $0.000986
+13.24%
$9.86 million $1.23 million
May 12, 2025 $0.00087
+1.68%
$8.7 million $777,598
May 11, 2025 $0.000856
-22.85%
$8.56 million $851,420
May 10, 2025 $0.00109
+20.73%
$10.95 million $1.23 million
May 9, 2025 $0.000907
+137.55%
$9.07 million $606,393
May 8, 2025 $0.000382
-6.52%
$3.82 million $80,115
May 7, 2025 $0.000409
+12.27%
$4.09 million $110,413
May 6, 2025 $0.000365
+19.37%
$3.65 million $109,393
May 5, 2025 $0.000305
-3.89%
$3.05 million $34,204
May 4, 2025 $0.000318
+12.59%
$3.18 million $120,184