Qai Network Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0
--%
$ -- $ 0
Sep 18, 2025 $ 0.0₅995
-0.33%
$ -- $ 186
Sep 17, 2025 $ 0.0₅993
+6.10%
$ 9,995 $ 186
Sep 16, 2025 $ 0.0₅937
+11.96%
$ 9,371 $ 446
Sep 15, 2025 $ 0.0₅837
-2.26%
$ 8,368 $ 13
Sep 14, 2025 $ 0.0₅858
-0.95%
$ 8,560 $ 5
Sep 13, 2025 $ 0.0₅866
-2.06%
$ 8,655 $ 170
Sep 12, 2025 $ 0.0₅882
+2.68%
$ 8,822 $ 127
Sep 11, 2025 $ 0.0₅859
-0.39%
$ 8,589 $ 110
Sep 10, 2025 $ 0.0₅862
+1.50%
$ 8,618 $ 824
Sep 9, 2025 $ 0.0₅85
-3.41%
$ 8,495 $ 273
Sep 8, 2025 $ 0.0₅874
-6.35%
$ 8,735 $ 13,463
Sep 7, 2025 $ 0.0₅924
-99.76%
$ -- $ 4.74 million
Sep 6, 2025 $ 0.00371
-55.91%
$ -- $ 10.78 million
Download