Fructus Historical Data

XFRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.0₅825
+193.71%
$-- $0
Aug 14, 2019 $0.0₅28
-9.93%
$-- $0
Aug 13, 2019 $0.0₅311
-75.24%
$-- $0
Aug 12, 2019 $0.0000126
+11.28%
$-- $2
Aug 11, 2019 $0.0000113
-1.50%
$-- $0.0001
Aug 10, 2019 $0.0000115
+591.05%
$-- $0
Aug 9, 2019 $0.0₅166
-74.46%
$-- $0
Aug 8, 2019 $0.0₅652
-2.56%
$-- $0.0001
Aug 7, 2019 $0.0₅67
+15.04%
$-- $0
Aug 6, 2019 $0.0₅582
+21.05%
$-- $28
Aug 5, 2019 $0.0₅481
+39.84%
$-- $2
Aug 4, 2019 $0.0₆221
-0.13%
$-- $0.001
Aug 3, 2019 $0.0₆222
-65.94%
$-- $0.001
Aug 2, 2019 $0.0₆651
-0.13%
$-- $0
Aug 1, 2019 $0.0₆651
-62.52%
$-- $0.001
Jul 31, 2019 $0.0₅174
+4.08%
$-- $0.00001
Jul 30, 2019 $0.0₅167
+0.23%
$-- $0
Jul 29, 2019 $0.0₅126
-1.06%
$-- $0.00001
Jul 28, 2019 $0.0₅127
+2.12%
$-- $0
Jul 27, 2019 $0.0₅124
-5.14%
$-- $0
Jul 26, 2019 $0.0₅131
-0.48%
$-- $0.1
Jul 25, 2019 $0.0₅132
-64.18%
$-- $0
Jul 24, 2019 $0.0₅368
+190.37%
$-- $0
Jul 23, 2019 $0.0₅127
+0.64%
$-- $0.00001
Jul 22, 2019 $0.0₅107
-4.26%
$-- $0.00001
Jul 21, 2019 $0.0₅112
-1.19%
$-- $0.00001
Jul 20, 2019 $0.0₅114
-0.01%
$-- $0.00001
Jul 19, 2019 $0.0₅11
-3.32%
$-- $0.01
Jul 18, 2019 $0.0₅114
+8.11%
$-- $0.01
Jul 17, 2019 $0.0₅105
+5.03%
$-- $0
Jul 16, 2019 $0.0₅1
-12.03%
$-- $0.00001
Jul 15, 2019 $0.0₅2
-3.80%
$-- $0
Jul 14, 2019 $0.0₅208
-14.24%
$-- $0
Jul 13, 2019 $0.0₅243
+48.03%
$-- $0
Jul 12, 2019 $0.0₅164
-1.09%
$-- $0
Jul 9, 2019 $0.0₅122
-0.86%
$-- $0.00001
Jul 8, 2019 $0.0₅123
+2.28%
$-- $0.0001
Jul 7, 2019 $0.0₅121
+3.85%
$-- $0.00001
Jul 6, 2019 $0.0₆858
+0.00%
$-- $0
Jul 5, 2019 $0.0₆858
+1.44%
$-- $0
Jul 4, 2019 $0.0₆845
-5.55%
$-- $0
Jul 3, 2019 $0.0₆895
+0.14%
$-- $0.00001
Jul 2, 2019 $0.0₆556
-4.79%
$-- $0
Jul 1, 2019 $0.0₆584
+0.01%
$-- $0.00001
Jun 30, 2019 $0.0₆584
-2.03%
$-- $0
Jun 29, 2019 $0.0₅307
-0.29%
$-- $0
Jun 28, 2019 $0.0₅308
+6.37%
$-- $0
Jun 27, 2019 $0.0₅29
-3.61%
$-- $0.1
Jun 26, 2019 $0.0₅338
+8.62%
$-- $0
Jun 25, 2019 $0.0₅312
-59.15%
$-- $0