Fructus Historical Data

XFRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0₅763
+151.11%
$ -- $ 0.1
Jun 23, 2019 $ 0.0₅304
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0₅3
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.0₅29
-46.37%
$ -- $ 1
Jun 20, 2019 $ 0.0₅54
+102.86%
$ -- $ 0
Jun 19, 2019 $ 0.0₅266
+0.84%
$ -- $ 0.00001
Jun 18, 2019 $ 0.0₅264
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0₅272
+2.45%
$ -- $ 0
Jun 16, 2019 $ 0.0₅789
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0₅798
+204.91%
$ -- $ 5
Jun 14, 2019 $ 0.0₅262
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0₅255
-66.96%
$ -- $ 1
Jun 12, 2019 $ 0.0₅772
+58.00%
$ -- $ 1
Jun 11, 2019 $ 0.0₅488
-0.94%
$ -- $ 9
Jun 10, 2019 $ 0.0₅493
-29.79%
$ -- $ 1
Jun 9, 2019 $ 0.0₅477
-3.22%
$ -- $ 0
Jun 8, 2019 $ 0.0₅493
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0₅5
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0₅496
+1.11%
$ -- $ 0.0001
Jun 5, 2019 $ 0.0₅491
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0₅479
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0₅504
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.0₅536
-32.37%
$ -- $ 0
Jun 1, 2019 $ 0.0₅792
-0.74%
$ -- $ 4
May 31, 2019 $ 0.0₅798
+56.91%
$ -- $ 0.1
May 30, 2019 $ 0.0₅508
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0₅536
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0₅539
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0₅539
-31.97%
$ -- $ 0
May 26, 2019 $ 0.0₅793
+59.03%
$ -- $ 1
May 25, 2019 $ 0.0₅499
+0.91%
$ -- $ 0.0001
May 24, 2019 $ 0.0₅494
+0.89%
$ -- $ 2
May 23, 2019 $ 0.0₅49
-33.51%
$ -- $ 0
May 22, 2019 $ 0.0₅736
+44.85%
$ -- $ 0
May 21, 2019 $ 0.0₅508
-32.81%
$ -- $ 0
May 20, 2019 $ 0.0₅757
+45.39%
$ -- $ 3
May 19, 2019 $ 0.0₅521
-26.08%
$ -- $ 3
May 18, 2019 $ 0.0₅704
-2.66%
$ -- $ 3
May 17, 2019 $ 0.0₅723
+2.12%
$ -- $ 28
May 16, 2019 $ 0.0₅793
+8.58%
$ -- $ 1
May 15, 2019 $ 0.0₅731
-15.01%
$ -- $ 0.1
May 14, 2019 $ 0.0₅86
+123.37%
$ -- $ 21
May 13, 2019 $ 0.0₅385
-31.11%
$ -- $ 42
May 12, 2019 $ 0.0₅558
-94.86%
$ -- $ 26
May 11, 2019 $ 0.000109
+26.13%
$ -- $ 1
May 10, 2019 $ 0.0000862
+31.06%
$ -- $ 6
May 9, 2019 $ 0.0000658
-79.52%
$ -- $ 0
May 8, 2019 $ 0.000321
+91.71%
$ -- $ 76
May 7, 2019 $ 0.000168
+52.37%
$ -- $ 5
May 6, 2019 $ 0.00011
-34.97%
$ -- $ 22