Fructus Historical Data

XFRC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000169
+2.94%
$ -- $ 4
May 4, 2019 $ 0.000164
-0.18%
$ -- $ 9
May 3, 2019 $ 0.000164
-78.27%
$ -- $ 7
May 2, 2019 $ 0.000757
-1.71%
$ -- $ 28
May 1, 2019 $ 0.00077
+331.11%
$ -- $ 23
Apr 30, 2019 $ 0.000179
-76.39%
$ -- $ 4
Apr 29, 2019 $ 0.000757
+62.45%
$ -- $ 10
Apr 28, 2019 $ 0.000465
+44.20%
$ -- $ 12
Apr 27, 2019 $ 0.000322
-6.03%
$ -- $ 4
Apr 26, 2019 $ 0.000343
+9.05%
$ -- $ 3
Apr 25, 2019 $ 0.000315
-36.17%
$ -- $ 0
Apr 24, 2019 $ 0.000493
-25.13%
$ -- $ 5
Apr 14, 2019 $ 0.00328
+0.72%
$ -- $ 9
Apr 12, 2019 $ 0.00807
+502.70%
$ -- $ 195
Apr 11, 2019 $ 0.00134
-83.42%
$ -- $ 28
Download