Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 11,040 $ 108
Apr 18, 2026 $ 0.000021
-4.46%
$ 8,917 $ 44
Apr 17, 2026 $ 0.0000178
-0.94%
$ 7,571 $ 276
Apr 16, 2026 $ 0.000018
-30.77%
$ 7,643 $ 589
Apr 15, 2026 $ 0.000026
-28.36%
$ 11,036 $ 11,737
Apr 14, 2026 $ 0.0000363
+1.00%
$ 15,405 $ 9,293
Apr 13, 2026 $ 0.0000359
-5.89%
$ 15,252 $ 9,507
Apr 12, 2026 $ 0.0000382
+16.34%
$ 16,207 $ 9,163
Apr 11, 2026 $ 0.0000328
-1.74%
$ 14,139 $ 9,519
Apr 10, 2026 $ 0.0000334
+2.99%
$ 14,178 $ 9,157
Apr 9, 2026 $ 0.0000324
-1.01%
$ 13,766 $ 9,792
Apr 8, 2026 $ 0.0000327
-3.22%
$ 13,906 $ 9,420
Apr 7, 2026 $ 0.0000338
-0.24%
$ 14,369 $ 9,098
Apr 6, 2026 $ 0.0000339
+4.63%
$ 14,403 $ 9,478
Apr 5, 2026 $ 0.0000324
+1.06%
$ 13,766 $ 9,178
Apr 4, 2026 $ 0.0000321
-4.01%
$ 13,621 $ 9,554
Apr 3, 2026 $ 0.0000334
+0.18%
$ 14,190 $ 9,265
Apr 2, 2026 $ 0.0000334
-7.08%
$ 14,165 $ 9,480
Apr 1, 2026 $ 0.0000359
+3.13%
$ 15,243 $ 7,477
Mar 31, 2026 $ 0.0000348
-5.33%
$ 14,781 $ 6,238
Mar 30, 2026 $ 0.0000368
-0.68%
$ 15,613 $ 8,228
Mar 29, 2026 $ 0.000037
+6.32%
$ 15,719 $ 9,495
Mar 28, 2026 $ 0.0000348
+3.08%
$ 14,785 $ 9,120
Mar 27, 2026 $ 0.0000343
+0.00%
$ 14,577 $ 9,305
Mar 26, 2026 $ 0.0000343
+3.00%
$ 14,577 $ 9,330
Mar 25, 2026 $ 0.0000333
-4.28%
$ 14,152 $ 6,763
Mar 24, 2026 $ 0.0000348
+3.11%
$ 14,785 $ 8,894
Mar 23, 2026 $ 0.0000345
+0.97%
$ 14,339 $ 9,137
Mar 22, 2026 $ 0.0000341
-7.81%
$ 14,492 $ 8,281
Mar 21, 2026 $ 0.000037
-0.03%
$ 15,719 $ 9,086
Mar 20, 2026 $ 0.000037
+0.00%
$ 15,723 $ 8,792
Mar 19, 2026 $ 0.000037
-0.35%
$ 15,723 $ 9,143
Mar 18, 2026 $ 0.0000372
-4.57%
$ 15,778 $ 8,804
Mar 17, 2026 $ 0.0000389
-6.89%
$ 16,534 $ 9,540
Mar 16, 2026 $ 0.0000418
+33.02%
$ 17,757 $ 9,686
Mar 15, 2026 $ 0.0000314
-4.99%
$ 13,350 $ 9,281
Mar 14, 2026 $ 0.0000331
-9.69%
$ 14,050 $ 9,340
Mar 13, 2026 $ 0.0000366
-0.03%
$ 15,558 $ 8,901
Mar 12, 2026 $ 0.0000366
-2.50%
$ 15,562 $ 8,953
Mar 11, 2026 $ 0.0000376
+3.64%
$ 15,880 $ 8,991
Mar 10, 2026 $ 0.0000363
-0.98%
$ 15,401 $ 8,869
Mar 9, 2026 $ 0.0000366
-0.03%
$ 15,553 $ 8,887
Mar 8, 2026 $ 0.0000366
+2.06%
$ 15,558 $ 8,941
Mar 7, 2026 $ 0.0000359
+1.01%
$ 15,243 $ 8,594
Mar 6, 2026 $ 0.0000355
+3.10%
$ 15,091 $ 8,597
Mar 5, 2026 $ 0.0000345
+0.29%
$ 14,636 $ 8,940
Mar 4, 2026 $ 0.0000344
-7.11%
$ 14,594 $ 8,940
Mar 3, 2026 $ 0.000037
+9.56%
$ 15,710 $ 8,429
Mar 2, 2026 $ 0.0000338
+1.44%
$ 14,339 $ 8,778
Mar 1, 2026 $ 0.0000333
+2.02%
$ 14,135 $ 8,691
Download