Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00008
+0.00%
$-- $6,230
Apr 21, 2026 $0.0000805
-29.36%
$34,177 $7,088
Apr 20, 2026 $0.000113
+335.60%
$47,904 $116,368
Apr 19, 2026 $0.000026
+23.81%
$11,040 $108
Apr 18, 2026 $0.000021
-4.46%
$8,917 $44
Apr 17, 2026 $0.0000178
-0.94%
$7,571 $276
Apr 16, 2026 $0.000018
-30.77%
$7,643 $589
Apr 15, 2026 $0.000026
-28.36%
$11,036 $11,737
Apr 14, 2026 $0.0000363
+1.00%
$15,405 $9,293
Apr 13, 2026 $0.0000359
-5.89%
$15,252 $9,507
Apr 12, 2026 $0.0000382
+16.34%
$16,207 $9,163
Apr 11, 2026 $0.0000328
-1.74%
$14,139 $9,519
Apr 10, 2026 $0.0000334
+2.99%
$14,178 $9,157
Apr 9, 2026 $0.0000324
-1.01%
$13,766 $9,792
Apr 8, 2026 $0.0000327
-3.22%
$13,906 $9,420
Apr 7, 2026 $0.0000338
-0.24%
$14,369 $9,098
Apr 6, 2026 $0.0000339
+4.63%
$14,403 $9,478
Apr 5, 2026 $0.0000324
+1.06%
$13,766 $9,178
Apr 4, 2026 $0.0000321
-4.01%
$13,621 $9,554
Apr 3, 2026 $0.0000334
+0.18%
$14,190 $9,265
Apr 2, 2026 $0.0000334
-7.08%
$14,165 $9,480
Apr 1, 2026 $0.0000359
+3.13%
$15,243 $7,477
Mar 31, 2026 $0.0000348
-5.33%
$14,781 $6,238
Mar 30, 2026 $0.0000368
-0.68%
$15,613 $8,228
Mar 29, 2026 $0.000037
+6.32%
$15,719 $9,495
Mar 28, 2026 $0.0000348
+3.08%
$14,785 $9,120
Mar 27, 2026 $0.0000343
+0.00%
$14,577 $9,305
Mar 26, 2026 $0.0000343
+3.00%
$14,577 $9,330
Mar 25, 2026 $0.0000333
-4.28%
$14,152 $6,763
Mar 24, 2026 $0.0000348
+3.11%
$14,785 $8,894
Mar 23, 2026 $0.0000345
+0.97%
$14,339 $9,137
Mar 22, 2026 $0.0000341
-7.81%
$14,492 $8,281
Mar 21, 2026 $0.000037
-0.03%
$15,719 $9,086
Mar 20, 2026 $0.000037
+0.00%
$15,723 $8,792
Mar 19, 2026 $0.000037
-0.35%
$15,723 $9,143
Mar 18, 2026 $0.0000372
-4.57%
$15,778 $8,804
Mar 17, 2026 $0.0000389
-6.89%
$16,534 $9,540
Mar 16, 2026 $0.0000418
+33.02%
$17,757 $9,686
Mar 15, 2026 $0.0000314
-4.99%
$13,350 $9,281
Mar 14, 2026 $0.0000331
-9.69%
$14,050 $9,340
Mar 13, 2026 $0.0000366
-0.03%
$15,558 $8,901
Mar 12, 2026 $0.0000366
-2.50%
$15,562 $8,953
Mar 11, 2026 $0.0000376
+3.64%
$15,880 $8,991
Mar 10, 2026 $0.0000363
-0.98%
$15,401 $8,869
Mar 9, 2026 $0.0000366
-0.03%
$15,553 $8,887
Mar 8, 2026 $0.0000366
+2.06%
$15,558 $8,941
Mar 7, 2026 $0.0000359
+1.01%
$15,243 $8,594
Mar 6, 2026 $0.0000355
+3.10%
$15,091 $8,597
Mar 5, 2026 $0.0000345
+0.29%
$14,636 $8,940
Mar 4, 2026 $0.0000344
-7.11%
$14,594 $8,940
Download