Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00008
+0.00%
$-- $6,230
Apr 21, 2026 $0.0000805
-29.36%
$34,177 $7,088
Apr 20, 2026 $0.000113
+335.60%
$47,904 $116,368
Apr 19, 2026 $0.000026
+23.81%
$11,040 $108
Apr 18, 2026 $0.000021
-4.46%
$8,917 $44
Apr 17, 2026 $0.0000178
-0.94%
$7,571 $276
Apr 16, 2026 $0.000018
-30.77%
$7,643 $589
Apr 15, 2026 $0.000026
-28.36%
$11,036 $11,737
Apr 14, 2026 $0.0000363
+1.00%
$15,405 $9,293
Apr 13, 2026 $0.0000359
-5.89%
$15,252 $9,507
Apr 12, 2026 $0.0000382
+16.34%
$16,207 $9,163
Apr 11, 2026 $0.0000328
-1.74%
$14,139 $9,519
Apr 10, 2026 $0.0000334
+2.99%
$14,178 $9,157
Apr 9, 2026 $0.0000324
-1.01%
$13,766 $9,792
Apr 8, 2026 $0.0000327
-3.22%
$13,906 $9,420
Apr 7, 2026 $0.0000338
-0.24%
$14,369 $9,098
Apr 6, 2026 $0.0000339
+4.63%
$14,403 $9,478
Apr 5, 2026 $0.0000324
+1.06%
$13,766 $9,178
Apr 4, 2026 $0.0000321
-4.01%
$13,621 $9,554
Apr 3, 2026 $0.0000334
+0.18%
$14,190 $9,265
Apr 2, 2026 $0.0000334
-7.08%
$14,165 $9,480
Apr 1, 2026 $0.0000359
+3.13%
$15,243 $7,477
Mar 31, 2026 $0.0000348
-5.33%
$14,781 $6,238
Mar 30, 2026 $0.0000368
-0.68%
$15,613 $8,228
Mar 29, 2026 $0.000037
+6.32%
$15,719 $9,495
Mar 28, 2026 $0.0000348
+3.08%
$14,785 $9,120
Mar 27, 2026 $0.0000343
+0.00%
$14,577 $9,305
Mar 26, 2026 $0.0000343
+3.00%
$14,577 $9,330
Mar 25, 2026 $0.0000333
-4.28%
$14,152 $6,763
Mar 24, 2026 $0.0000348
+3.11%
$14,785 $8,894
Mar 23, 2026 $0.0000345
+0.97%
$14,339 $9,137
Mar 22, 2026 $0.0000341
-7.81%
$14,492 $8,281
Mar 21, 2026 $0.000037
-0.03%
$15,719 $9,086
Mar 20, 2026 $0.000037
+0.00%
$15,723 $8,792
Mar 19, 2026 $0.000037
-0.35%
$15,723 $9,143
Mar 18, 2026 $0.0000372
-4.57%
$15,778 $8,804
Mar 17, 2026 $0.0000389
-6.89%
$16,534 $9,540
Mar 16, 2026 $0.0000418
+33.02%
$17,757 $9,686
Mar 15, 2026 $0.0000314
-4.99%
$13,350 $9,281
Mar 14, 2026 $0.0000331
-9.69%
$14,050 $9,340
Mar 13, 2026 $0.0000366
-0.03%
$15,558 $8,901
Mar 12, 2026 $0.0000366
-2.50%
$15,562 $8,953
Mar 11, 2026 $0.0000376
+3.64%
$15,880 $8,991
Mar 10, 2026 $0.0000363
-0.98%
$15,401 $8,869
Mar 9, 2026 $0.0000366
-0.03%
$15,553 $8,887
Mar 8, 2026 $0.0000366
+2.06%
$15,558 $8,941
Mar 7, 2026 $0.0000359
+1.01%
$15,243 $8,594
Mar 6, 2026 $0.0000355
+3.10%
$15,091 $8,597
Mar 5, 2026 $0.0000345
+0.29%
$14,636 $8,940
Mar 4, 2026 $0.0000344
-7.11%
$14,594 $8,940
Download