Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.00008
+0.00%
$33,960 $6,230
Apr 21, 11 PM $0.0000805
+1.89%
$34,177 $7,088
Apr 21, 10 PM $0.000079
+0.00%
$33,544 $43,653
Apr 21, 9 PM $0.000079
+0.00%
$33,544 $65,994
Apr 21, 8 PM $0.000083
+0.23%
$35,242 $66,331
Apr 21, 7 PM $0.0000828
+0.00%
$35,162 $66,393
Apr 21, 6 PM $0.0000828
+4.48%
$35,162 $66,562
Apr 21, 5 PM $0.0000793
-18.29%
$33,654 $67,255
Apr 21, 4 PM $0.00009
-0.01%
$38,210 $67,613
Apr 21, 3 PM $0.00009
-5.25%
$38,215 $69,154
Apr 21, 2 PM $0.0000966
-11.06%
$41,021 $71,132
Apr 21, 1 PM $0.0000966
-12.96%
$41,021 $127,902
Apr 21, 12 PM $0.000111
+0.00%
$47,131 $130,884
Apr 21, 8 AM $0.000104
+0.00%
$44,121 $177,917
Apr 21, 7 AM $0.000104
-5.73%
$44,121 $177,912
Apr 21, 6 AM $0.00011
-7.49%
$46,804 $177,765
Apr 21, 5 AM $0.000115
+0.00%
$48,830 $177,690
Apr 21, 3 AM $0.000115
-2.54%
$48,830 $176,906
Apr 21, 2 AM $0.000118
-1.67%
$50,104 $176,899
Apr 21, 1 AM $0.00012
+5.26%
$50,953 $176,739
Apr 21, 12 AM $0.000114
+0.00%
$48,380 $176,619
Apr 20, 10 PM $0.000113
+0.00%
$47,904 $116,368
Apr 20, 9 PM $0.000117
+18.98%
$49,509 $116,039
Apr 20, 8 PM $0.000098
+2.16%
$41,612 $115,856
Apr 20, 7 PM $0.0000998
-16.83%
$42,376 $115,670
Apr 20, 6 PM $0.000122
+10.72%
$51,717 $115,493
Apr 20, 5 PM $0.000103
-10.41%
$43,735 $114,788
Apr 20, 4 PM $0.000115
+0.00%
$48,817 $114,225
Apr 20, 10 AM $0.000025
+0.08%
$10,615 $2,829
Apr 20, 9 AM $0.000025
-3.51%
$10,607 $256
Apr 20, 8 AM $0.0000259
+0.00%
$10,993 $122
Apr 20, 7 AM $0.0000259
+0.00%
$10,993 $122
Apr 20, 6 AM $0.0000259
+0.00%
$10,993 $176
Apr 20, 5 AM $0.0000259
+0.00%
$10,993 $176
Apr 20, 4 AM $0.0000259
+0.00%
$10,993 $176
Apr 20, 3 AM $0.0000259
+0.00%
$10,993 $198
Apr 20, 2 AM $0.0000259
+0.00%
$10,993 $224
Apr 20, 1 AM $0.0000259
-0.04%
$10,993 $221
Apr 19, 9 PM $0.000026
+0.00%
$11,040 $108
Apr 19, 8 PM $0.000026
+0.00%
$11,040 $108
Apr 19, 7 PM $0.000026
+0.00%
$11,040 $108
Apr 19, 6 PM $0.000026
+0.00%
$11,040 $122
Apr 19, 5 PM $0.000026
+0.00%
$11,040 $125
Apr 19, 4 PM $0.000026
+0.00%
$11,040 $130
Apr 19, 3 PM $0.000026
+0.00%
$11,040 $149
Apr 19, 2 PM $0.000026
+4.00%
$11,040 $149
Apr 19, 1 PM $0.000025
+0.00%
$10,615 $145
Apr 19, 12 PM $0.000025
+0.00%
$10,615 $145
Apr 19, 11 AM $0.000025
+0.00%
$10,615 $145
Apr 19, 10 AM $0.000025
+0.00%
$10,615 $147
Download