Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00008
+0.00%
$ 33,960 $ 6,230
Apr 21, 11 PM $ 0.0000805
+1.89%
$ 34,177 $ 7,088
Apr 21, 10 PM $ 0.000079
+0.00%
$ 33,544 $ 43,653
Apr 21, 9 PM $ 0.000079
+0.00%
$ 33,544 $ 65,994
Apr 21, 8 PM $ 0.000083
+0.23%
$ 35,242 $ 66,331
Apr 21, 7 PM $ 0.0000828
+0.00%
$ 35,162 $ 66,393
Apr 21, 6 PM $ 0.0000828
+4.48%
$ 35,162 $ 66,562
Apr 21, 5 PM $ 0.0000793
-18.29%
$ 33,654 $ 67,255
Apr 21, 4 PM $ 0.00009
-0.01%
$ 38,210 $ 67,613
Apr 21, 3 PM $ 0.00009
-5.25%
$ 38,215 $ 69,154
Apr 21, 2 PM $ 0.0000966
-11.06%
$ 41,021 $ 71,132
Apr 21, 1 PM $ 0.0000966
-12.96%
$ 41,021 $ 127,902
Apr 21, 12 PM $ 0.000111
+0.00%
$ 47,131 $ 130,884
Apr 21, 8 AM $ 0.000104
+0.00%
$ 44,121 $ 177,917
Apr 21, 7 AM $ 0.000104
-5.73%
$ 44,121 $ 177,912
Apr 21, 6 AM $ 0.00011
-7.49%
$ 46,804 $ 177,765
Apr 21, 5 AM $ 0.000115
+0.00%
$ 48,830 $ 177,690
Apr 21, 3 AM $ 0.000115
-2.54%
$ 48,830 $ 176,906
Apr 21, 2 AM $ 0.000118
-1.67%
$ 50,104 $ 176,899
Apr 21, 1 AM $ 0.00012
+5.26%
$ 50,953 $ 176,739
Apr 21, 12 AM $ 0.000114
+0.00%
$ 48,380 $ 176,619
Apr 20, 10 PM $ 0.000113
+0.00%
$ 47,904 $ 116,368
Apr 20, 9 PM $ 0.000117
+18.98%
$ 49,509 $ 116,039
Apr 20, 8 PM $ 0.000098
+2.16%
$ 41,612 $ 115,856
Apr 20, 7 PM $ 0.0000998
-16.83%
$ 42,376 $ 115,670
Apr 20, 6 PM $ 0.000122
+10.72%
$ 51,717 $ 115,493
Apr 20, 5 PM $ 0.000103
-10.41%
$ 43,735 $ 114,788
Apr 20, 4 PM $ 0.000115
+0.00%
$ 48,817 $ 114,225
Apr 20, 10 AM $ 0.000025
+0.08%
$ 10,615 $ 2,829
Apr 20, 9 AM $ 0.000025
-3.51%
$ 10,607 $ 256
Apr 20, 8 AM $ 0.0000259
+0.00%
$ 10,993 $ 122
Apr 20, 7 AM $ 0.0000259
+0.00%
$ 10,993 $ 122
Apr 20, 6 AM $ 0.0000259
+0.00%
$ 10,993 $ 176
Apr 20, 5 AM $ 0.0000259
+0.00%
$ 10,993 $ 176
Apr 20, 4 AM $ 0.0000259
+0.00%
$ 10,993 $ 176
Apr 20, 3 AM $ 0.0000259
+0.00%
$ 10,993 $ 198
Apr 20, 2 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
Apr 20, 1 AM $ 0.0000259
-0.04%
$ 10,993 $ 221
Apr 19, 9 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Apr 19, 8 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Apr 19, 7 PM $ 0.000026
+0.00%
$ 11,040 $ 108
Apr 19, 6 PM $ 0.000026
+0.00%
$ 11,040 $ 122
Apr 19, 5 PM $ 0.000026
+0.00%
$ 11,040 $ 125
Apr 19, 4 PM $ 0.000026
+0.00%
$ 11,040 $ 130
Apr 19, 3 PM $ 0.000026
+0.00%
$ 11,040 $ 149
Apr 19, 2 PM $ 0.000026
+4.00%
$ 11,040 $ 149
Apr 19, 1 PM $ 0.000025
+0.00%
$ 10,615 $ 145
Apr 19, 12 PM $ 0.000025
+0.00%
$ 10,615 $ 145
Apr 19, 11 AM $ 0.000025
+0.00%
$ 10,615 $ 145
Apr 19, 10 AM $ 0.000025
+0.00%
$ 10,615 $ 147
Download