Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00008
+129.76%
$-- $271,821
Mar 2026 $0.0000348
+6.68%
$14,781 $272,973
Feb 2026 $0.0000326
-8.19%
$13,855 $284,718
Jan 2026 $0.0000348
-35.01%
$14,770 $360,010
Dec 2025 $0.0000528
-24.72%
$22,267 $190,682
Oct 2025 $0.000218
-0.02%
$-- $2
Sep 2025 $0.000363
+15.97%
$-- $19,998
Aug 2025 $0.000316
-27.17%
$172,774 $645,218
Jul 2025 $0.000474
-53.09%
$276,663 $3.53 million
Jun 2025 $0.00111
+17.18%
$759,404 $3.82 million
May 2025 $0.000949
-77.30%
$706,524 $2.49 million
Apr 2025 $0.00418
-20.28%
$3.18 million $3.63 million
Mar 2025 $0.00524
-71.37%
$4.19 million $5.1 million
Download