Grindery X Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000328
+1.20%
$ 16,207 $ 56,465
Mar 30 $ 0.0000321
-13.34%
$ 13,766 $ 50,241
Mar 23 $ 0.0000348
+2.02%
$ 15,719 $ 52,549
Mar 16 $ 0.0000341
+8.56%
$ 14,492 $ 63,332
Mar 16 $ 0.0000341
+8.56%
$ 14,492 $ 63,332
Mar 9 $ 0.0000314
-14.19%
$ 13,350 $ 63,222
Mar 2 $ 0.0000359
+7.84%
$ 15,558 $ 52,278
Feb 23 $ 0.0000333
-1.42%
$ 14,135 $ 61,726
Feb 16 $ 0.0000319
+7.27%
$ 14,339 $ 52,174
Feb 9 $ 0.0000338
+6.33%
$ 12,619 $ 52,272
Feb 2 $ 0.0000278
-11.38%
$ 13,486 $ 89,206
Jan 26 $ 0.0000355
-19.25%
$ 13,041 $ 69,138
Jan 19 $ 0.000041
-12.38%
$ 18,290 $ 72,756
Jan 12 $ 0.0000461
-10.02%
$ 19,179 $ 72,476
Jan 5 $ 0.0000518
+9.38%
$ 21,323 $ 72,725
Dec 29 $ 0.0000487
-11.24%
$ 19,669 $ 71,663
Dec 22 $ 0.0000573
-17.24%
$ 24,299 $ 95,360
Dec 15 $ 0.0000693
-1.31%
$ 28,783 $ 35,762
Sep 29 $ 0.000218
-40.31%
$ -- $ 1,280
Sep 22 $ 0.000363
+69.63%
$ 147,425 $ 11,489
Sep 15 $ 0.000243
-8.30%
$ 119,357 $ 871
Sep 8 $ 0.00023
+21.05%
$ 110,903 $ 2,817
Sep 1 $ 0.000185
-40.89%
$ 92,566 $ 4,383
Aug 25 $ 0.000316
-29.15%
$ 172,774 $ 12,946
Aug 18 $ 0.000464
+0.65%
$ 253,290 $ 22,695
Aug 11 $ 0.000461
+10.79%
$ 269,402 $ 37,352
Aug 4 $ 0.000486
+8.43%
$ 256,984 $ 308,467
Jul 28 $ 0.000438
-18.01%
$ 276,706 $ 478,432
Jul 21 $ 0.000522
-19.94%
$ 340,601 $ 720,044
Jul 14 $ 0.000637
+1.22%
$ 417,203 $ 834,938
Jul 7 $ 0.000638
-12.83%
$ 402,802 $ 868,248
Jun 30 $ 0.000785
-29.64%
$ 468,835 $ 484,912
Jun 23 $ 0.00109
+1.85%
$ 837,884 $ 535,410
Jun 16 $ 0.00116
-14.58%
$ 803,228 $ 1.35 million
Jun 9 $ 0.00154
+34.66%
$ 1.02 million $ 540,584
Jun 2 $ 0.00109
-24.49%
$ 855,837 $ 323,566
May 26 $ 0.00143
+14.45%
$ 1.07 million $ 666,355
May 19 $ 0.0015
-44.90%
$ 933,214 $ 525,268
May 12 $ 0.00278
-44.66%
$ 2.03 million $ 389,281
May 5 $ 0.00483
+27.39%
$ 3.76 million $ 761,786
Apr 28 $ 0.00388
-12.28%
$ 2.89 million $ 425,836
Apr 21 $ 0.00442
-12.34%
$ 3.36 million $ 863,887
Apr 14 $ 0.00506
-1.86%
$ 3.88 million $ 900,164
Apr 7 $ 0.00515
+1.90%
$ 4.12 million $ 808,465
Mar 31 $ 0.00533
+2.74%
$ 4.03 million $ 523,372
Mar 24 $ 0.00511
-25.41%
$ 4.15 million $ 675,993
Mar 17 $ 0.00718
-56.11%
$ 5.48 million $ 1.06 million
Mar 10 $ 0.0169
-7.90%
$ 13.08 million $ 2.87 million
Download