Grindery X Historical Data

GX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000355
+0.00%
$ 15,091 $ 6,123
Apr 1, 8 AM $ 0.0000355
+0.79%
$ 15,091 $ 6,065
Apr 1, 7 AM $ 0.0000353
+0.03%
$ 14,972 $ 6,104
Apr 1, 6 AM $ 0.0000352
+0.23%
$ 14,967 $ 6,226
Apr 1, 5 AM $ 0.0000352
+0.63%
$ 14,933 $ 6,264
Apr 1, 4 AM $ 0.0000349
+0.40%
$ 14,840 $ 6,201
Apr 1, 3 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 2 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 1 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Apr 1, 12 AM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 11 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 10 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 9 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,238
Mar 31, 8 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,322
Mar 31, 7 PM $ 0.0000348
+0.00%
$ 14,781 $ 6,562
Mar 31, 6 PM $ 0.0000348
+0.99%
$ 14,781 $ 6,713
Mar 31, 5 PM $ 0.0000345
-4.99%
$ 14,636 $ 6,715
Mar 31, 4 PM $ 0.0000363
+0.03%
$ 15,405 $ 6,667
Mar 31, 3 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,692
Mar 31, 2 PM $ 0.0000368
+1.38%
$ 15,613 $ 6,762
Mar 31, 1 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,619
Mar 31, 12 PM $ 0.0000363
-1.36%
$ 15,401 $ 6,720
Mar 31, 11 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,635
Mar 31, 10 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,695
Mar 31, 9 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,731
Mar 31, 8 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,654
Mar 31, 7 AM $ 0.0000368
+1.38%
$ 15,613 $ 6,594
Mar 31, 6 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,544
Mar 31, 5 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,583
Mar 31, 4 AM $ 0.0000363
-1.36%
$ 15,401 $ 6,658
Mar 31, 3 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,772
Mar 31, 2 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,132
Mar 31, 1 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,512
Mar 31, 12 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,846
Mar 30, 11 PM $ 0.0000368
+0.00%
$ 15,613 $ 8,228
Mar 30, 10 PM $ 0.0000368
+0.00%
$ 15,613 $ 8,599
Mar 30, 9 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,035
Mar 30, 8 PM $ 0.0000363
-1.36%
$ 15,401 $ 9,305
Mar 30, 7 PM $ 0.0000368
+0.00%
$ 15,613 $ 9,337
Mar 30, 6 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,335
Mar 30, 5 PM $ 0.0000363
+0.00%
$ 15,401 $ 9,434
Mar 30, 4 PM $ 0.0000363
-1.36%
$ 15,401 $ 9,477
Mar 30, 3 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,441
Mar 30, 2 PM $ 0.0000363
+0.00%
$ 15,401 $ 9,403
Mar 30, 1 PM $ 0.0000363
-2.05%
$ 15,401 $ 9,419
Mar 30, 12 PM $ 0.000037
-1.67%
$ 15,723 $ 9,404
Mar 30, 11 AM $ 0.0000377
+0.00%
$ 15,991 $ 9,413
Mar 30, 10 AM $ 0.0000377
+0.00%
$ 15,991 $ 9,374
Mar 30, 9 AM $ 0.0000377
+1.70%
$ 15,991 $ 9,424
Mar 30, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 9,404