Grindery X Historical Data

GX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0000355
+0.00%
$15,091 $6,123
Apr 1, 8 AM $0.0000355
+0.79%
$15,091 $6,065
Apr 1, 7 AM $0.0000353
+0.03%
$14,972 $6,104
Apr 1, 6 AM $0.0000352
+0.23%
$14,967 $6,226
Apr 1, 5 AM $0.0000352
+0.63%
$14,933 $6,264
Apr 1, 4 AM $0.0000349
+0.40%
$14,840 $6,201
Apr 1, 3 AM $0.0000348
+0.00%
$14,781 $6,238
Apr 1, 2 AM $0.0000348
+0.00%
$14,781 $6,238
Apr 1, 1 AM $0.0000348
+0.00%
$14,781 $6,238
Apr 1, 12 AM $0.0000348
+0.00%
$14,781 $6,238
Mar 31, 11 PM $0.0000348
+0.00%
$14,781 $6,238
Mar 31, 10 PM $0.0000348
+0.00%
$14,781 $6,238
Mar 31, 9 PM $0.0000348
+0.00%
$14,781 $6,238
Mar 31, 8 PM $0.0000348
+0.00%
$14,781 $6,322
Mar 31, 7 PM $0.0000348
+0.00%
$14,781 $6,562
Mar 31, 6 PM $0.0000348
+0.99%
$14,781 $6,713
Mar 31, 5 PM $0.0000345
-4.99%
$14,636 $6,715
Mar 31, 4 PM $0.0000363
+0.03%
$15,405 $6,667
Mar 31, 3 PM $0.0000363
-1.36%
$15,401 $6,692
Mar 31, 2 PM $0.0000368
+1.38%
$15,613 $6,762
Mar 31, 1 PM $0.0000363
-1.36%
$15,401 $6,619
Mar 31, 12 PM $0.0000363
-1.36%
$15,401 $6,720
Mar 31, 11 AM $0.0000368
+0.00%
$15,613 $6,635
Mar 31, 10 AM $0.0000368
+0.00%
$15,613 $6,695
Mar 31, 9 AM $0.0000368
+0.00%
$15,613 $6,731
Mar 31, 8 AM $0.0000368
+0.00%
$15,613 $6,654
Mar 31, 7 AM $0.0000368
+1.38%
$15,613 $6,594
Mar 31, 6 AM $0.0000363
+0.00%
$15,401 $6,544
Mar 31, 5 AM $0.0000363
+0.00%
$15,401 $6,583
Mar 31, 4 AM $0.0000363
-1.36%
$15,401 $6,658
Mar 31, 3 AM $0.0000368
+0.00%
$15,613 $6,772
Mar 31, 2 AM $0.0000368
+0.00%
$15,613 $7,132
Mar 31, 1 AM $0.0000368
+0.00%
$15,613 $7,512
Mar 31, 12 AM $0.0000368
+0.00%
$15,613 $7,846
Mar 30, 11 PM $0.0000368
+0.00%
$15,613 $8,228
Mar 30, 10 PM $0.0000368
+0.00%
$15,613 $8,599
Mar 30, 9 PM $0.0000368
+1.38%
$15,613 $9,035
Mar 30, 8 PM $0.0000363
-1.36%
$15,401 $9,305
Mar 30, 7 PM $0.0000368
+0.00%
$15,613 $9,337
Mar 30, 6 PM $0.0000368
+1.38%
$15,613 $9,335
Mar 30, 5 PM $0.0000363
+0.00%
$15,401 $9,434
Mar 30, 4 PM $0.0000363
-1.36%
$15,401 $9,477
Mar 30, 3 PM $0.0000368
+1.38%
$15,613 $9,441
Mar 30, 2 PM $0.0000363
+0.00%
$15,401 $9,403
Mar 30, 1 PM $0.0000363
-2.05%
$15,401 $9,419
Mar 30, 12 PM $0.000037
-1.67%
$15,723 $9,404
Mar 30, 11 AM $0.0000377
+0.00%
$15,991 $9,413
Mar 30, 10 AM $0.0000377
+0.00%
$15,991 $9,374
Mar 30, 9 AM $0.0000377
+1.70%
$15,991 $9,424
Mar 30, 8 AM $0.000037
+0.00%
$15,723 $9,404