Grindery X Historical Data

GX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,544
Mar 31, 5 AM $ 0.0000363
+0.00%
$ 15,401 $ 6,583
Mar 31, 4 AM $ 0.0000363
-1.36%
$ 15,401 $ 6,658
Mar 31, 3 AM $ 0.0000368
+0.00%
$ 15,613 $ 6,772
Mar 31, 2 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,132
Mar 31, 1 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,512
Mar 31, 12 AM $ 0.0000368
+0.00%
$ 15,613 $ 7,846
Mar 30, 11 PM $ 0.0000368
+0.00%
$ 15,613 $ 8,228
Mar 30, 10 PM $ 0.0000368
+0.00%
$ 15,613 $ 8,599
Mar 30, 9 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,035
Mar 30, 8 PM $ 0.0000363
-1.36%
$ 15,401 $ 9,305
Mar 30, 7 PM $ 0.0000368
+0.00%
$ 15,613 $ 9,337
Mar 30, 6 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,335
Mar 30, 5 PM $ 0.0000363
+0.00%
$ 15,401 $ 9,434
Mar 30, 4 PM $ 0.0000363
-1.36%
$ 15,401 $ 9,477
Mar 30, 3 PM $ 0.0000368
+1.38%
$ 15,613 $ 9,441
Mar 30, 2 PM $ 0.0000363
+0.00%
$ 15,401 $ 9,403
Mar 30, 1 PM $ 0.0000363
-2.05%
$ 15,401 $ 9,419
Mar 30, 12 PM $ 0.000037
-1.67%
$ 15,723 $ 9,404
Mar 30, 11 AM $ 0.0000377
+0.00%
$ 15,991 $ 9,413
Mar 30, 10 AM $ 0.0000377
+0.00%
$ 15,991 $ 9,374
Mar 30, 9 AM $ 0.0000377
+1.70%
$ 15,991 $ 9,424
Mar 30, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 9,404
Mar 30, 7 AM $ 0.000037
-1.67%
$ 15,723 $ 9,483
Mar 30, 6 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,404
Mar 30, 5 AM $ 0.000037
-1.70%
$ 15,719 $ 9,404
Mar 30, 4 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,411
Mar 30, 3 AM $ 0.000037
-1.70%
$ 15,719 $ 9,368
Mar 30, 2 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,434
Mar 30, 1 AM $ 0.000037
+0.00%
$ 15,719 $ 9,414
Mar 30, 12 AM $ 0.0000377
+1.97%
$ 16,029 $ 9,489
Mar 29, 11 PM $ 0.000037
-2.01%
$ 15,719 $ 9,495
Mar 29, 10 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,465
Mar 29, 9 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,376
Mar 29, 8 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,321
Mar 29, 7 PM $ 0.0000378
+1.12%
$ 16,042 $ 9,266
Mar 29, 6 PM $ 0.0000374
-1.11%
$ 15,863 $ 9,248
Mar 29, 5 PM $ 0.0000378
+1.12%
$ 16,042 $ 9,272
Mar 29, 4 PM $ 0.0000374
-1.29%
$ 15,863 $ 9,280
Mar 29, 3 PM $ 0.0000378
-0.84%
$ 16,071 $ 9,341
Mar 29, 2 PM $ 0.0000382
+2.03%
$ 16,207 $ 9,391
Mar 29, 1 PM $ 0.0000342
-1.81%
$ 14,517 $ 9,250
Mar 29, 12 PM $ 0.0000348
+1.84%
$ 14,785 $ 9,317
Mar 29, 11 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,251
Mar 29, 10 AM $ 0.0000342
-1.81%
$ 14,517 $ 9,254
Mar 29, 9 AM $ 0.0000348
+1.84%
$ 14,785 $ 9,204
Mar 29, 8 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,303
Mar 29, 7 AM $ 0.0000348
+1.84%
$ 14,785 $ 9,229
Mar 29, 6 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,282
Mar 29, 5 AM $ 0.0000342
-1.81%
$ 14,517 $ 9,249