Grindery X Historical Data

GX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000037
-1.67%
$ 15,723 $ 9,483
Mar 30, 6 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,404
Mar 30, 5 AM $ 0.000037
-1.70%
$ 15,719 $ 9,404
Mar 30, 4 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,411
Mar 30, 3 AM $ 0.000037
-1.70%
$ 15,719 $ 9,368
Mar 30, 2 AM $ 0.0000377
+1.73%
$ 15,991 $ 9,434
Mar 30, 1 AM $ 0.000037
+0.00%
$ 15,719 $ 9,414
Mar 30, 12 AM $ 0.0000377
+1.97%
$ 16,029 $ 9,489
Mar 29, 11 PM $ 0.000037
-2.01%
$ 15,719 $ 9,495
Mar 29, 10 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,465
Mar 29, 9 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,376
Mar 29, 8 PM $ 0.0000378
+0.00%
$ 16,042 $ 9,321
Mar 29, 7 PM $ 0.0000378
+1.12%
$ 16,042 $ 9,266
Mar 29, 6 PM $ 0.0000374
-1.11%
$ 15,863 $ 9,248
Mar 29, 5 PM $ 0.0000378
+1.12%
$ 16,042 $ 9,272
Mar 29, 4 PM $ 0.0000374
-1.29%
$ 15,863 $ 9,280
Mar 29, 3 PM $ 0.0000378
-0.84%
$ 16,071 $ 9,341
Mar 29, 2 PM $ 0.0000382
+2.03%
$ 16,207 $ 9,391
Mar 29, 1 PM $ 0.0000342
-1.81%
$ 14,517 $ 9,250
Mar 29, 12 PM $ 0.0000348
+1.84%
$ 14,785 $ 9,317
Mar 29, 11 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,251
Mar 29, 10 AM $ 0.0000342
-1.81%
$ 14,517 $ 9,254
Mar 29, 9 AM $ 0.0000348
+1.84%
$ 14,785 $ 9,204
Mar 29, 8 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,303
Mar 29, 7 AM $ 0.0000348
+1.84%
$ 14,785 $ 9,229
Mar 29, 6 AM $ 0.0000342
+0.00%
$ 14,517 $ 9,282
Mar 29, 5 AM $ 0.0000342
-1.81%
$ 14,517 $ 9,249
Mar 29, 4 AM $ 0.0000348
+2.02%
$ 14,785 $ 9,184
Mar 29, 3 AM $ 0.0000341
+0.03%
$ 14,492 $ 9,222
Mar 29, 2 AM $ 0.0000341
-2.01%
$ 14,488 $ 9,177
Mar 29, 1 AM $ 0.0000348
+0.00%
$ 14,785 $ 9,208
Mar 29, 12 AM $ 0.0000348
+0.00%
$ 14,785 $ 9,199
Mar 28, 11 PM $ 0.0000348
+3.11%
$ 14,785 $ 9,120
Mar 28, 10 PM $ 0.0000338
-0.21%
$ 14,339 $ 9,169
Mar 28, 9 PM $ 0.0000338
+0.21%
$ 14,369 $ 9,192
Mar 28, 8 PM $ 0.0000338
-2.00%
$ 14,339 $ 9,298
Mar 28, 7 PM $ 0.0000345
-0.03%
$ 14,632 $ 9,298
Mar 28, 6 PM $ 0.0000345
+0.91%
$ 14,636 $ 9,382
Mar 28, 5 PM $ 0.0000342
-0.12%
$ 14,505 $ 9,267
Mar 28, 4 PM $ 0.0000342
+0.35%
$ 14,522 $ 9,235
Mar 28, 3 PM $ 0.0000341
+0.24%
$ 14,471 $ 9,241
Mar 28, 2 PM $ 0.000034
+0.65%
$ 14,437 $ 9,264
Mar 28, 1 PM $ 0.0000338
-1.54%
$ 14,343 $ 9,191
Mar 28, 12 PM $ 0.0000343
+1.57%
$ 14,568 $ 9,106
Mar 28, 11 AM $ 0.0000338
-1.54%
$ 14,343 $ 9,149
Mar 28, 10 AM $ 0.0000343
-0.03%
$ 14,568 $ 9,135
Mar 28, 9 AM $ 0.0000343
-0.03%
$ 14,573 $ 9,126
Mar 28, 8 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,174
Mar 28, 7 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,265
Mar 28, 6 AM $ 0.0000338
-1.63%
$ 14,339 $ 9,253