Grindery X Historical Data

GX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.000037
-1.67%
$15,723 $9,483
Mar 30, 6 AM $0.0000377
+1.73%
$15,991 $9,404
Mar 30, 5 AM $0.000037
-1.70%
$15,719 $9,404
Mar 30, 4 AM $0.0000377
+1.73%
$15,991 $9,411
Mar 30, 3 AM $0.000037
-1.70%
$15,719 $9,368
Mar 30, 2 AM $0.0000377
+1.73%
$15,991 $9,434
Mar 30, 1 AM $0.000037
+0.00%
$15,719 $9,414
Mar 30, 12 AM $0.0000377
+1.97%
$16,029 $9,489
Mar 29, 11 PM $0.000037
-2.01%
$15,719 $9,495
Mar 29, 10 PM $0.0000378
+0.00%
$16,042 $9,465
Mar 29, 9 PM $0.0000378
+0.00%
$16,042 $9,376
Mar 29, 8 PM $0.0000378
+0.00%
$16,042 $9,321
Mar 29, 7 PM $0.0000378
+1.12%
$16,042 $9,266
Mar 29, 6 PM $0.0000374
-1.11%
$15,863 $9,248
Mar 29, 5 PM $0.0000378
+1.12%
$16,042 $9,272
Mar 29, 4 PM $0.0000374
-1.29%
$15,863 $9,280
Mar 29, 3 PM $0.0000378
-0.84%
$16,071 $9,341
Mar 29, 2 PM $0.0000382
+2.03%
$16,207 $9,391
Mar 29, 1 PM $0.0000342
-1.81%
$14,517 $9,250
Mar 29, 12 PM $0.0000348
+1.84%
$14,785 $9,317
Mar 29, 11 AM $0.0000342
+0.00%
$14,517 $9,251
Mar 29, 10 AM $0.0000342
-1.81%
$14,517 $9,254
Mar 29, 9 AM $0.0000348
+1.84%
$14,785 $9,204
Mar 29, 8 AM $0.0000342
+0.00%
$14,517 $9,303
Mar 29, 7 AM $0.0000348
+1.84%
$14,785 $9,229
Mar 29, 6 AM $0.0000342
+0.00%
$14,517 $9,282
Mar 29, 5 AM $0.0000342
-1.81%
$14,517 $9,249
Mar 29, 4 AM $0.0000348
+2.02%
$14,785 $9,184
Mar 29, 3 AM $0.0000341
+0.03%
$14,492 $9,222
Mar 29, 2 AM $0.0000341
-2.01%
$14,488 $9,177
Mar 29, 1 AM $0.0000348
+0.00%
$14,785 $9,208
Mar 29, 12 AM $0.0000348
+0.00%
$14,785 $9,199
Mar 28, 11 PM $0.0000348
+3.11%
$14,785 $9,120
Mar 28, 10 PM $0.0000338
-0.21%
$14,339 $9,169
Mar 28, 9 PM $0.0000338
+0.21%
$14,369 $9,192
Mar 28, 8 PM $0.0000338
-2.00%
$14,339 $9,298
Mar 28, 7 PM $0.0000345
-0.03%
$14,632 $9,298
Mar 28, 6 PM $0.0000345
+0.91%
$14,636 $9,382
Mar 28, 5 PM $0.0000342
-0.12%
$14,505 $9,267
Mar 28, 4 PM $0.0000342
+0.35%
$14,522 $9,235
Mar 28, 3 PM $0.0000341
+0.24%
$14,471 $9,241
Mar 28, 2 PM $0.000034
+0.65%
$14,437 $9,264
Mar 28, 1 PM $0.0000338
-1.54%
$14,343 $9,191
Mar 28, 12 PM $0.0000343
+1.57%
$14,568 $9,106
Mar 28, 11 AM $0.0000338
-1.54%
$14,343 $9,149
Mar 28, 10 AM $0.0000343
-0.03%
$14,568 $9,135
Mar 28, 9 AM $0.0000343
-0.03%
$14,573 $9,126
Mar 28, 8 AM $0.0000343
+0.00%
$14,577 $9,174
Mar 28, 7 AM $0.0000343
+1.66%
$14,577 $9,265
Mar 28, 6 AM $0.0000338
-1.63%
$14,339 $9,253