Grindery X Historical Data

GX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000348
+2.02%
$ 14,785 $ 9,184
Mar 29, 3 AM $ 0.0000341
+0.03%
$ 14,492 $ 9,222
Mar 29, 2 AM $ 0.0000341
-2.01%
$ 14,488 $ 9,177
Mar 29, 1 AM $ 0.0000348
+0.00%
$ 14,785 $ 9,208
Mar 29, 12 AM $ 0.0000348
+0.00%
$ 14,785 $ 9,199
Mar 28, 11 PM $ 0.0000348
+3.11%
$ 14,785 $ 9,120
Mar 28, 10 PM $ 0.0000338
-0.21%
$ 14,339 $ 9,169
Mar 28, 9 PM $ 0.0000338
+0.21%
$ 14,369 $ 9,192
Mar 28, 8 PM $ 0.0000338
-2.00%
$ 14,339 $ 9,298
Mar 28, 7 PM $ 0.0000345
-0.03%
$ 14,632 $ 9,298
Mar 28, 6 PM $ 0.0000345
+0.91%
$ 14,636 $ 9,382
Mar 28, 5 PM $ 0.0000342
-0.12%
$ 14,505 $ 9,267
Mar 28, 4 PM $ 0.0000342
+0.35%
$ 14,522 $ 9,235
Mar 28, 3 PM $ 0.0000341
+0.24%
$ 14,471 $ 9,241
Mar 28, 2 PM $ 0.000034
+0.65%
$ 14,437 $ 9,264
Mar 28, 1 PM $ 0.0000338
-1.54%
$ 14,343 $ 9,191
Mar 28, 12 PM $ 0.0000343
+1.57%
$ 14,568 $ 9,106
Mar 28, 11 AM $ 0.0000338
-1.54%
$ 14,343 $ 9,149
Mar 28, 10 AM $ 0.0000343
-0.03%
$ 14,568 $ 9,135
Mar 28, 9 AM $ 0.0000343
-0.03%
$ 14,573 $ 9,126
Mar 28, 8 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,174
Mar 28, 7 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,265
Mar 28, 6 AM $ 0.0000338
-1.63%
$ 14,339 $ 9,253
Mar 28, 5 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,207
Mar 28, 4 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,216
Mar 28, 3 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,192
Mar 28, 2 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,238
Mar 28, 1 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,169
Mar 28, 12 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,170
Mar 27, 11 PM $ 0.0000343
+0.03%
$ 14,577 $ 9,305
Mar 27, 10 PM $ 0.0000343
+1.60%
$ 14,573 $ 9,298
Mar 27, 9 PM $ 0.0000338
-1.57%
$ 14,343 $ 9,272
Mar 27, 8 PM $ 0.0000343
+1.60%
$ 14,573 $ 9,293
Mar 27, 7 PM $ 0.0000338
+0.03%
$ 14,343 $ 9,227
Mar 27, 6 PM $ 0.0000338
-1.63%
$ 14,339 $ 9,150
Mar 27, 5 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,187
Mar 27, 4 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,189
Mar 27, 3 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,189
Mar 27, 2 PM $ 0.0000343
+1.63%
$ 14,577 $ 9,233
Mar 27, 1 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,280
Mar 27, 12 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,296
Mar 27, 11 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,373
Mar 27, 10 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,408
Mar 27, 9 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,427
Mar 27, 8 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,348
Mar 27, 7 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,290
Mar 27, 6 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,309
Mar 27, 5 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,258
Mar 27, 4 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,329
Mar 27, 3 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,359