Grindery X Historical Data

GX Page 11
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:34 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:33 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:32 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:31 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:30 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:29 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:28 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:27 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:26 AM $ 0.0000259
+0.00%
$ 10,993 $ 224
2:25 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:24 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:23 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:22 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:21 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:20 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:19 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:18 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:17 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:16 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:15 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:14 AM $ 0.0000259
-0.04%
$ 10,993 $ 223
2:13 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:12 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:11 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:10 AM $ 0.0000259
+0.00%
$ 10,993 $ 223
2:09 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:08 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:07 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:06 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:05 AM $ 0.0000259
+0.00%
$ 10,997 $ 223
2:04 AM $ 0.0000259
+0.04%
$ 10,997 $ 222
2:03 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:02 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:01 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
2:00 AM $ 0.0000259
+0.00%
$ 10,997 $ 221
1:59 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:58 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:57 AM $ 0.0000259
+0.00%
$ 10,993 $ 221
1:56 AM $ 0.0000259
-0.04%
$ 10,993 $ 218
1:55 AM $ 0.0000259
+0.00%
$ 10,993 $ 218
9:45 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:44 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:43 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:42 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:41 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:40 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:39 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:38 PM $ 0.000026
+0.00%
$ 11,040 $ 108
9:37 PM $ 0.000026
+0.00%
$ 11,040 $ 108