Grindery X Historical Data

GX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,289
Mar 27, 1 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,379
Mar 27, 12 AM $ 0.0000338
-1.63%
$ 14,339 $ 9,413
Mar 26, 11 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,330
Mar 26, 10 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,367
Mar 26, 9 PM $ 0.0000343
+1.66%
$ 14,577 $ 9,036
Mar 26, 8 PM $ 0.0000338
-1.60%
$ 14,339 $ 8,639
Mar 26, 7 PM $ 0.0000343
-0.03%
$ 14,573 $ 8,303
Mar 26, 6 PM $ 0.0000343
+1.63%
$ 14,577 $ 7,949
Mar 26, 5 PM $ 0.0000343
+0.00%
$ 14,577 $ 7,502
Mar 26, 4 PM $ 0.0000343
+1.63%
$ 14,577 $ 7,158
Mar 26, 3 PM $ 0.0000338
+0.03%
$ 14,343 $ 6,730
Mar 26, 2 PM $ 0.0000338
-0.03%
$ 14,339 $ 6,639
Mar 26, 1 PM $ 0.0000338
-1.60%
$ 14,343 $ 6,702
Mar 26, 12 PM $ 0.0000343
+1.63%
$ 14,577 $ 6,763
Mar 26, 11 AM $ 0.0000338
+0.03%
$ 14,343 $ 6,747
Mar 26, 10 AM $ 0.0000338
-0.03%
$ 14,339 $ 6,841
Mar 26, 9 AM $ 0.0000338
-0.03%
$ 14,343 $ 6,802
Mar 26, 8 AM $ 0.0000338
+0.06%
$ 14,347 $ 6,845
Mar 26, 7 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,699
Mar 26, 6 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,751
Mar 26, 5 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,849
Mar 26, 4 AM $ 0.0000338
+1.26%
$ 14,339 $ 6,828
Mar 26, 3 AM $ 0.0000333
+0.00%
$ 14,161 $ 6,822
Mar 26, 2 AM $ 0.0000333
-1.24%
$ 14,161 $ 6,822
Mar 26, 1 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,837
Mar 26, 12 AM $ 0.0000338
+1.32%
$ 14,339 $ 6,775
Mar 25, 11 PM $ 0.0000333
-1.30%
$ 14,152 $ 6,763
Mar 25, 10 PM $ 0.0000338
-0.03%
$ 14,339 $ 6,742
Mar 25, 9 PM $ 0.0000338
+0.00%
$ 14,343 $ 7,069
Mar 25, 8 PM $ 0.0000338
+0.00%
$ 14,343 $ 7,490
Mar 25, 7 PM $ 0.0000338
+0.00%
$ 14,343 $ 7,908
Mar 25, 6 PM $ 0.0000338
+0.00%
$ 14,343 $ 8,219
Mar 25, 5 PM $ 0.0000338
+0.00%
$ 14,343 $ 8,594
Mar 25, 4 PM $ 0.0000338
+0.00%
$ 14,343 $ 8,926
Mar 25, 3 PM $ 0.0000338
+0.00%
$ 14,343 $ 9,305
Mar 25, 2 PM $ 0.0000338
-1.97%
$ 14,343 $ 9,321
Mar 25, 1 PM $ 0.0000345
+2.01%
$ 14,632 $ 9,225
Mar 25, 12 PM $ 0.0000338
-1.97%
$ 14,343 $ 9,182
Mar 25, 11 AM $ 0.0000345
+0.06%
$ 14,632 $ 9,139
Mar 25, 10 AM $ 0.0000344
+2.99%
$ 14,623 $ 9,074
Mar 25, 9 AM $ 0.0000334
-1.96%
$ 14,199 $ 8,986
Mar 25, 8 AM $ 0.0000341
-0.03%
$ 14,483 $ 8,997
Mar 25, 7 AM $ 0.0000341
+0.00%
$ 14,488 $ 9,147
Mar 25, 6 AM $ 0.0000341
+0.00%
$ 14,488 $ 9,231
Mar 25, 5 AM $ 0.0000341
-3.01%
$ 14,488 $ 9,145
Mar 25, 4 AM $ 0.0000352
+1.03%
$ 14,938 $ 9,069
Mar 25, 3 AM $ 0.0000348
-1.02%
$ 14,785 $ 9,057
Mar 25, 2 AM $ 0.0000352
+1.03%
$ 14,938 $ 9,056
Mar 25, 1 AM $ 0.0000348
+0.00%
$ 14,785 $ 8,918