Grindery X Historical Data

GX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,207
Mar 28, 4 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,216
Mar 28, 3 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,192
Mar 28, 2 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,238
Mar 28, 1 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,169
Mar 28, 12 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,170
Mar 27, 11 PM $ 0.0000343
+0.03%
$ 14,577 $ 9,305
Mar 27, 10 PM $ 0.0000343
+1.60%
$ 14,573 $ 9,298
Mar 27, 9 PM $ 0.0000338
-1.57%
$ 14,343 $ 9,272
Mar 27, 8 PM $ 0.0000343
+1.60%
$ 14,573 $ 9,293
Mar 27, 7 PM $ 0.0000338
+0.03%
$ 14,343 $ 9,227
Mar 27, 6 PM $ 0.0000338
-1.63%
$ 14,339 $ 9,150
Mar 27, 5 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,187
Mar 27, 4 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,189
Mar 27, 3 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,189
Mar 27, 2 PM $ 0.0000343
+1.63%
$ 14,577 $ 9,233
Mar 27, 1 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,280
Mar 27, 12 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,296
Mar 27, 11 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,373
Mar 27, 10 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,408
Mar 27, 9 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,427
Mar 27, 8 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,348
Mar 27, 7 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,290
Mar 27, 6 AM $ 0.0000343
+1.63%
$ 14,577 $ 9,309
Mar 27, 5 AM $ 0.0000338
+0.00%
$ 14,343 $ 9,258
Mar 27, 4 AM $ 0.0000338
-1.60%
$ 14,343 $ 9,329
Mar 27, 3 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,359
Mar 27, 2 AM $ 0.0000343
+0.00%
$ 14,577 $ 9,289
Mar 27, 1 AM $ 0.0000343
+1.66%
$ 14,577 $ 9,379
Mar 27, 12 AM $ 0.0000338
-1.63%
$ 14,339 $ 9,413
Mar 26, 11 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,330
Mar 26, 10 PM $ 0.0000343
+0.00%
$ 14,577 $ 9,367
Mar 26, 9 PM $ 0.0000343
+1.66%
$ 14,577 $ 9,036
Mar 26, 8 PM $ 0.0000338
-1.60%
$ 14,339 $ 8,639
Mar 26, 7 PM $ 0.0000343
-0.03%
$ 14,573 $ 8,303
Mar 26, 6 PM $ 0.0000343
+1.63%
$ 14,577 $ 7,949
Mar 26, 5 PM $ 0.0000343
+0.00%
$ 14,577 $ 7,502
Mar 26, 4 PM $ 0.0000343
+1.63%
$ 14,577 $ 7,158
Mar 26, 3 PM $ 0.0000338
+0.03%
$ 14,343 $ 6,730
Mar 26, 2 PM $ 0.0000338
-0.03%
$ 14,339 $ 6,639
Mar 26, 1 PM $ 0.0000338
-1.60%
$ 14,343 $ 6,702
Mar 26, 12 PM $ 0.0000343
+1.63%
$ 14,577 $ 6,763
Mar 26, 11 AM $ 0.0000338
+0.03%
$ 14,343 $ 6,747
Mar 26, 10 AM $ 0.0000338
-0.03%
$ 14,339 $ 6,841
Mar 26, 9 AM $ 0.0000338
-0.03%
$ 14,343 $ 6,802
Mar 26, 8 AM $ 0.0000338
+0.06%
$ 14,347 $ 6,845
Mar 26, 7 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,699
Mar 26, 6 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,751
Mar 26, 5 AM $ 0.0000338
+0.00%
$ 14,339 $ 6,849
Mar 26, 4 AM $ 0.0000338
+1.26%
$ 14,339 $ 6,828