Grindery X Historical Data

GX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0000343
+0.00%
$14,577 $9,207
Mar 28, 4 AM $0.0000343
+1.63%
$14,577 $9,216
Mar 28, 3 AM $0.0000338
-1.60%
$14,343 $9,192
Mar 28, 2 AM $0.0000343
+1.63%
$14,577 $9,238
Mar 28, 1 AM $0.0000338
+0.00%
$14,343 $9,169
Mar 28, 12 AM $0.0000338
+0.00%
$14,343 $9,170
Mar 27, 11 PM $0.0000343
+0.03%
$14,577 $9,305
Mar 27, 10 PM $0.0000343
+1.60%
$14,573 $9,298
Mar 27, 9 PM $0.0000338
-1.57%
$14,343 $9,272
Mar 27, 8 PM $0.0000343
+1.60%
$14,573 $9,293
Mar 27, 7 PM $0.0000338
+0.03%
$14,343 $9,227
Mar 27, 6 PM $0.0000338
-1.63%
$14,339 $9,150
Mar 27, 5 PM $0.0000343
+0.00%
$14,577 $9,187
Mar 27, 4 PM $0.0000343
+0.00%
$14,577 $9,189
Mar 27, 3 PM $0.0000343
+0.00%
$14,577 $9,189
Mar 27, 2 PM $0.0000343
+1.63%
$14,577 $9,233
Mar 27, 1 PM $0.0000343
+0.00%
$14,577 $9,280
Mar 27, 12 PM $0.0000343
+0.00%
$14,577 $9,296
Mar 27, 11 AM $0.0000343
+1.63%
$14,577 $9,373
Mar 27, 10 AM $0.0000338
-1.60%
$14,343 $9,408
Mar 27, 9 AM $0.0000343
+1.66%
$14,577 $9,427
Mar 27, 8 AM $0.0000343
+0.00%
$14,577 $9,348
Mar 27, 7 AM $0.0000343
+0.00%
$14,577 $9,290
Mar 27, 6 AM $0.0000343
+1.63%
$14,577 $9,309
Mar 27, 5 AM $0.0000338
+0.00%
$14,343 $9,258
Mar 27, 4 AM $0.0000338
-1.60%
$14,343 $9,329
Mar 27, 3 AM $0.0000343
+0.00%
$14,577 $9,359
Mar 27, 2 AM $0.0000343
+0.00%
$14,577 $9,289
Mar 27, 1 AM $0.0000343
+1.66%
$14,577 $9,379
Mar 27, 12 AM $0.0000338
-1.63%
$14,339 $9,413
Mar 26, 11 PM $0.0000343
+0.00%
$14,577 $9,330
Mar 26, 10 PM $0.0000343
+0.00%
$14,577 $9,367
Mar 26, 9 PM $0.0000343
+1.66%
$14,577 $9,036
Mar 26, 8 PM $0.0000338
-1.60%
$14,339 $8,639
Mar 26, 7 PM $0.0000343
-0.03%
$14,573 $8,303
Mar 26, 6 PM $0.0000343
+1.63%
$14,577 $7,949
Mar 26, 5 PM $0.0000343
+0.00%
$14,577 $7,502
Mar 26, 4 PM $0.0000343
+1.63%
$14,577 $7,158
Mar 26, 3 PM $0.0000338
+0.03%
$14,343 $6,730
Mar 26, 2 PM $0.0000338
-0.03%
$14,339 $6,639
Mar 26, 1 PM $0.0000338
-1.60%
$14,343 $6,702
Mar 26, 12 PM $0.0000343
+1.63%
$14,577 $6,763
Mar 26, 11 AM $0.0000338
+0.03%
$14,343 $6,747
Mar 26, 10 AM $0.0000338
-0.03%
$14,339 $6,841
Mar 26, 9 AM $0.0000338
-0.03%
$14,343 $6,802
Mar 26, 8 AM $0.0000338
+0.06%
$14,347 $6,845
Mar 26, 7 AM $0.0000338
+0.00%
$14,339 $6,699
Mar 26, 6 AM $0.0000338
+0.00%
$14,339 $6,751
Mar 26, 5 AM $0.0000338
+0.00%
$14,339 $6,849
Mar 26, 4 AM $0.0000338
+1.26%
$14,339 $6,828